Swampy Historical Data

SWAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00331
+0.00%
$6,627 $2
Jul 21, 10 PM $0.00331
+0.00%
$6,618 $1
Jul 21, 6 PM $0.00331
+0.00%
$6,624 $1
Jul 21, 4 PM $0.00332
+0.00%
$6,645 $1
Jul 21, 2 PM $0.00333
-0.30%
$6,670 $1
Jul 21, 10 AM $0.00332
-0.01%
$6,634 $3
Jul 21, 9 AM $0.00332
+0.00%
$6,631 $3
Jul 21, 8 AM $0.00331
+0.15%
$6,620 $3
Jul 21, 6 AM $0.00331
+0.12%
$6,611 $2
Jul 20, 6 PM $0.0033
+0.00%
$6,596 $2
Jul 20, 5 PM $0.00329
+0.00%
$-- $2
Jul 20, 4 PM $0.00329
+0.00%
$6,583 $1
Jul 20, 3 PM $0.00329
+0.30%
$6,583 $1
Jul 20, 8 AM $0.00325
+0.00%
$6,504 $1
Jul 20, 7 AM $0.00328
+0.00%
$6,558 $1
Jul 20, 6 AM $0.00328
-0.01%
$6,564 $1
Jul 20, 5 AM $0.00329
-0.09%
$6,572 $1
Jul 19, 4 PM $0.00327
+0.00%
$6,549 $5
Jul 19, 1 PM $0.00329
+0.00%
$6,585 $5
Jul 19, 12 PM $0.00329
+0.00%
$6,580 $6
Jul 19, 10 AM $0.00329
+0.00%
$6,589 $6
Jul 19, 4 AM $0.0033
-0.07%
$6,592 $6
Jul 19, 3 AM $0.0033
-0.12%
$6,603 $5
Jul 19, 2 AM $0.00331
-0.20%
$6,615 $5
Jul 18, 10 PM $0.00328
+0.00%
$6,556 $1
Jul 18, 9 PM $0.00328
+0.00%
$6,555 $1
Jul 18, 8 PM $0.00328
+0.00%
$6,558 $0
Jul 18, 2 PM $0.00327
+0.00%
$6,548 $5
Jul 18, 1 PM $0.00328
+0.00%
$-- $5
Jul 18, 11 AM $0.00327
+0.08%
$6,542 $5
Jul 18, 8 AM $0.00326
+0.00%
$6,527 $0
Jul 17, 10 PM $0.00326
+0.00%
$6,528 $9
Jul 17, 9 PM $0.00326
+0.00%
$6,529 $9
Jul 17, 8 PM $0.00326
+0.00%
$6,523 $9
Jul 17, 7 PM $0.00326
+0.00%
$6,522 $9
Jul 17, 6 PM $0.00326
+0.00%
$6,517 $9
Jul 17, 5 PM $0.00326
+0.11%
$6,515 $9
Jul 17, 4 PM $0.00324
+0.00%
$6,486 $7
Jul 17, 3 PM $0.00324
+0.00%
$6,479 $7
Jul 17, 2 PM $0.00247
+0.37%
$4,934 $11
Jul 17, 1 PM $0.00238
-26.71%
$4,762 $10
Jul 17, 12 PM $0.00326
+0.00%
$6,515 $5
Jul 17, 11 AM $0.00325
+0.69%
$6,496 $5
Jul 17, 9 AM $0.00327
+0.00%
$6,532 $4
Jul 17, 8 AM $0.00327
-0.02%
$6,539 $4
Jul 17, 7 AM $0.00328
-0.09%
$6,555 $4
Jul 17, 6 AM $0.00328
-0.01%
$6,564 $3
Jul 17, 5 AM $0.00328
+0.00%
$6,567 $3
Jul 17, 4 AM $0.00329
+0.35%
$6,579 $3
Jul 17, 2 AM $0.00329
+0.00%
$6,586 $2