Swampy Historical Data

SWAMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00342
+0.04%
$ 6,835 $ 2
Jun 13, 8 AM $ 0.00342
+0.00%
$ 6,831 $ 4
Jun 12, 6 PM $ 0.00341
+0.00%
$ 6,818 $ 3
Jun 12, 10 AM $ 0.00341
+0.00%
$ 6,811 $ 3
Jun 11, 7 PM $ 0.0034
+0.00%
$ 6,809 $ 8
Jun 11, 6 PM $ 0.00341
+0.21%
$ 6,811 $ 8
Jun 11, 9 AM $ 0.0034
+0.00%
$ 6,797 $ 13
Jun 11, 8 AM $ 0.00339
+0.54%
$ 6,779 $ 13
Jun 11, 6 AM $ 0.00336
+0.00%
$ 6,722 $ 12
Jun 11, 4 AM $ 0.00337
+0.00%
$ 6,734 $ 13
Jun 11, 2 AM $ 0.00336
+0.00%
$ 6,715 $ 13
Jun 11, 1 AM $ 0.00334
+0.00%
$ 6,688 $ 13
Jun 10, 9 PM $ 0.00335
-0.03%
$ 6,694 $ 11
Jun 10, 4 PM $ 0.00337
+0.00%
$ -- $ 10
Jun 10, 3 PM $ 0.00336
+0.15%
$ 6,720 $ 10
Jun 10, 2 PM $ 0.00335
+0.00%
$ 6,705 $ 10
Jun 10, 1 PM $ 0.00334
+0.00%
$ 6,672 $ 10
Jun 10, 12 PM $ 0.00332
-0.42%
$ 6,635 $ 10
Jun 10, 11 AM $ 0.00333
+0.00%
$ 6,663 $ 9
Jun 10, 10 AM $ 0.00333
+0.00%
$ 6,670 $ 11
Jun 10, 4 AM $ 0.00334
+0.00%
$ 6,688 $ 11
Jun 10, 3 AM $ 0.00336
+0.00%
$ 6,728 $ 9
Jun 10, 2 AM $ 0.00338
+0.00%
$ 6,754 $ 9
Jun 9, 8 PM $ 0.00337
+0.10%
$ 6,733 $ 10
Jun 9, 4 PM $ 0.00336
+0.00%
$ 6,713 $ 9
Jun 9, 2 PM $ 0.00336
-0.19%
$ 6,717 $ 9
Jun 9, 6 AM $ 0.00342
+0.00%
$ 6,846 $ 6
Jun 8, 12 AM $ 0.0034
+0.00%
$ 6,799 $ 18
Jun 7, 10 PM $ 0.00339
+1.20%
$ 6,777 $ 14
Jun 7, 8 PM $ 0.00336
+0.00%
$ 6,712 $ 8
Jun 7, 9 AM $ 0.00336
+0.00%
$ 6,729 $ 10
Jun 7, 8 AM $ 0.00335
+0.53%
$ 6,704 $ 10
Jun 7, 7 AM $ 0.00334
+0.09%
$ 6,673 $ 9
Jun 7, 6 AM $ 0.00333
+0.00%
$ 6,665 $ 9
Jun 7, 5 AM $ 0.00332
+0.60%
$ 6,642 $ 10
Jun 7, 4 AM $ 0.0033
+0.07%
$ 6,602 $ 11
Jun 7, 3 AM $ 0.0033
+0.11%
$ 6,598 $ 11
Jun 6, 6 PM $ 0.00329
+0.00%
$ 6,586 $ 26
Jun 6, 2 PM $ 0.00329
-0.42%
$ 6,577 $ 35
Jun 6, 10 AM $ 0.00329
+0.00%
$ 6,588 $ 36
Jun 6, 9 AM $ 0.00331
+0.00%
$ 6,616 $ 36
Jun 6, 8 AM $ 0.00331
+0.24%
$ 6,616 $ 36
Jun 6, 7 AM $ 0.00329
+0.11%
$ 6,573 $ 35
Jun 6, 6 AM $ 0.00328
+0.00%
$ 6,564 $ 45
Jun 6, 5 AM $ 0.00327
+0.48%
$ 6,531 $ 45
Jun 6, 4 AM $ 0.00325
-0.43%
$ 6,500 $ 43
Jun 6, 2 AM $ 0.00328
+0.00%
$ 6,560 $ 47
Jun 5, 9 PM $ 0.00329
+0.49%
$ 6,572 $ 48
Jun 5, 8 PM $ 0.00326
+0.59%
$ 6,517 $ 45
Jun 5, 7 PM $ 0.00323
-0.66%
$ 6,461 $ 41