Swampy Historical Data

SWAMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00365
-0.46%
$ 7,295 $ 6
Mar 18, 9 AM $ 0.00367
+0.00%
$ 7,345 $ 1
Mar 17, 10 PM $ 0.00369
+0.00%
$ 7,385 $ 7
Mar 17, 12 PM $ 0.00368
+0.00%
$ 7,369 $ 9
Mar 17, 11 AM $ 0.00368
-0.06%
$ 7,369 $ 9
Mar 17, 10 AM $ 0.0037
-0.16%
$ 7,410 $ 8
Mar 17, 6 AM $ 0.0037
-0.36%
$ 7,402 $ 5
Mar 17, 1 AM $ 0.00375
+0.00%
$ 7,492 $ 6
Mar 16, 10 PM $ 0.00372
+0.00%
$ 7,435 $ 5
Mar 16, 9 PM $ 0.00371
-0.39%
$ 7,412 $ 4
Mar 15, 11 PM $ 0.00369
+0.00%
$ 7,384 $ 42
Mar 15, 10 PM $ 0.00368
+0.46%
$ 7,354 $ 38
Mar 15, 9 PM $ 0.00365
+0.13%
$ 7,308 $ 35
Mar 15, 2 PM $ 0.00362
+0.00%
$ 7,233 $ 35
Mar 15, 1 PM $ 0.00362
-0.38%
$ 7,238 $ 35
Mar 15, 12 PM $ 0.00365
-0.89%
$ 7,292 $ 32
Mar 14, 10 AM $ 0.00361
-0.05%
$ 7,228 $ 25
Mar 14, 8 AM $ 0.00362
+0.00%
$ -- $ 24
Mar 14, 7 AM $ 0.00362
+0.00%
$ 7,231 $ 22
Mar 13, 6 PM $ 0.00363
+0.00%
$ 7,261 $ 20
Mar 13, 4 PM $ 0.00367
+0.00%
$ 7,334 $ 16
Mar 13, 2 PM $ 0.00368
+0.00%
$ 7,357 $ 13
Mar 13, 1 PM $ 0.00368
+0.55%
$ 7,354 $ 11
Mar 13, 12 AM $ 0.00361
+0.00%
$ 7,226 $ 4
Mar 12, 1 PM $ 0.00359
+0.00%
$ 7,186 $ 1
Mar 12, 3 AM $ 0.00357
+0.00%
$ 7,148 $ 7
Mar 12, 2 AM $ 0.00358
-0.30%
$ 7,160 $ 5
Mar 11, 9 PM $ 0.0036
+0.00%
$ 7,191 $ 4
Mar 11, 7 PM $ 0.0036
+0.00%
$ 7,196 $ 3
Mar 11, 5 PM $ 0.00358
+0.00%
$ 7,165 $ 3
Mar 9, 6 AM $ 0.00351
+0.00%
$ 7,012 $ 4
Mar 8, 3 AM $ 0.00347
+0.00%
$ 6,938 $ 2
Mar 6, 11 PM $ 0.00351
+0.00%
$ 7,017 $ 1
Mar 6, 4 PM $ 0.00352
+0.00%
$ 7,035 $ 1
Mar 6, 11 AM $ 0.00355
+0.00%
$ 7,093 $ 1
Mar 5, 4 PM $ 0.00362
+0.00%
$ 7,231 $ 1
Mar 5, 3 PM $ 0.00361
+0.00%
$ 7,215 $ 0
Mar 2, 9 PM $ 0.00353
+0.00%
$ 7,068 $ 9
Mar 2, 3 PM $ 0.00354
+0.59%
$ 7,081 $ 7
Feb 27, 5 PM $ 0.00342
+0.00%
$ 6,846 $ 2
Feb 27, 12 PM $ 0.00346
+0.00%
$ 6,915 $ 2
Feb 24, 2 PM $ 0.00332
+0.00%
$ 6,643 $ 2
Feb 23, 5 PM $ 0.00341
+0.00%
$ 6,825 $ 1
Feb 23, 9 AM $ 0.00342
+0.00%
$ 6,833 $ 1
Feb 23, 2 AM $ 0.00334
-0.60%
$ 6,673 $ 2
Feb 20, 7 PM $ 0.00348
+0.00%
$ 6,965 $ 0
Feb 20, 5 AM $ 0.00342
+0.00%
$ 6,844 $ 1
Feb 20, 1 AM $ 0.00341
+0.00%
$ 6,812 $ 0
Feb 18, 8 AM $ 0.00353
+2.96%
$ 7,068 $ 0
Feb 16, 11 PM $ 0.00349
+0.00%
$ 6,972 $ 2