Swampy Historical Data

SWAMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00437
-0.79%
$8,736 $3
Apr 3, 2025 $0.00458
-1.45%
$9,162 $6
Apr 2, 2025 $0.0053
+16.17%
$10,596 $6
Apr 1, 2025 $0.0048
+7.78%
$9,593 $3
Mar 31, 2025 $0.00475
+5.76%
$9,506 $3
Mar 30, 2025 $0.00455
+0.97%
$9,107 $2
Mar 29, 2025 $0.00451
-1.67%
$9,010 $2
Mar 28, 2025 $0.00465
-3.58%
$9,297 $1
Mar 27, 2025 $0.00491
+7.02%
$9,829 $5
Mar 26, 2025 $0.00456
-1.91%
$9,122 $3
Mar 25, 2025 $0.00465
+0.83%
$9,295 $1
Mar 24, 2025 $0.00471
+2.51%
$9,428 $3
Mar 23, 2025 $0.00462
+0.27%
$9,234 $1
Mar 22, 2025 $0.0045
-3.82%
$8,992 $3
Mar 21, 2025 $0.00473
+5.52%
$9,457 $1
Mar 20, 2025 $0.00449
-4.33%
$8,980 $2
Mar 19, 2025 $0.00469
-4.08%
$9,389 $2
Mar 17, 2025 $0.00462
-0.66%
$-- $3
Mar 14, 2025 $0.00441
+0.00%
$-- $0
Mar 10, 2025 $0.00426
+0.48%
$-- $3
Mar 7, 2025 $0.00445
+0.00%
$-- $0
Mar 3, 2025 $0.00447
-3.16%
$-- $5
Feb 28, 2025 $0.00434
+0.00%
$-- $0.1
Feb 24, 2025 $0.00472
-0.37%
$-- $3
Feb 17, 2025 $0.0128
+164.56%
$-- $2
Feb 10, 2025 $0.00442
-2.03%
$-- $6
Feb 3, 2025 $0.00459
+1.61%
$-- $25
Jan 27, 2025 $0.00485
-5.06%
$-- $3
Jan 26, 2025 $0.00529
+0.15%
$-- $3
Jan 25, 2025 $0.00531
+7.95%
$-- $17
Jan 24, 2025 $0.00495
-0.32%
$-- $0
Jan 23, 2025 $0.0049
-1.75%
$9,809 $1
Jan 22, 2025 $0.00495
-0.47%
$9,907 $1
Jan 21, 2025 $0.00498
+1.12%
$9,953 $0
Jan 20, 2025 $0.00492
+0.43%
$9,842 $2
Jan 19, 2025 $0.00492
-1.85%
$9,840 $3
Jan 18, 2025 $0.005
-1.34%
$9,996 $2
Jan 17, 2025 $0.00507
+4.39%
$10,131 $1
Jan 16, 2025 $0.0049
-5.29%
$9,796 $2
Jan 15, 2025 $0.00505
+0.79%
$10,094 $1
Jan 14, 2025 $0.00503
+3.60%
$10,065 $1
Jan 13, 2025 $0.00493
-12.59%
$9,854 $3
Jan 12, 2025 $0.00491
+1.00%
$9,817 $0
Jan 11, 2025 $0.00496
+0.38%
$9,929 $1
Jan 10, 2025 $0.005
+0.80%
$10,001 $1
Jan 9, 2025 $0.00489
-5.93%
$9,778 $2
Jan 8, 2025 $0.00494
+0.03%
$9,880 $6
Jan 7, 2025 $0.005
-1.98%
$9,998 $4
Jan 6, 2025 $0.00506
+3.50%
$10,124 $3
Jan 5, 2025 $0.00498
+0.53%
$9,953 $1