Swampy Historical Data

SWAMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00492
-1.95%
$ 9,834 $ 3
Dec 29, 2024 $ 0.00501
-2.01%
$ 10,028 $ 2
Dec 28, 2024 $ 0.00512
+1.87%
$ 10,232 $ 3
Dec 27, 2024 $ 0.00502
+0.63%
$ 10,043 $ 2
Dec 26, 2024 $ 0.00499
-1.28%
$ 9,982 $ 1
Dec 25, 2024 $ 0.00506
+0.15%
$ 10,111 $ 2
Dec 21, 2024 $ 0.00511
+0.71%
$ -- $ 4
Dec 20, 2024 $ 0.00505
+0.87%
$ 10,099 $ 8
Dec 19, 2024 $ 0.00501
-3.56%
$ 10,011 $ 5
Dec 18, 2024 $ 0.00519
-2.31%
$ 10,382 $ 4
Dec 17, 2024 $ 0.00531
-0.82%
$ 10,628 $ 2
Dec 16, 2024 $ 0.00536
-0.29%
$ 10,715 $ 1
Dec 15, 2024 $ 0.00537
+1.17%
$ 10,746 $ 1
Dec 14, 2024 $ 0.00531
-1.96%
$ 10,622 $ 1
Dec 13, 2024 $ 0.00539
+1.94%
$ 10,790 $ 2
Dec 12, 2024 $ 0.00526
-0.32%
$ 10,525 $ 2
Dec 11, 2024 $ 0.00528
+3.74%
$ 10,559 $ 4
Dec 10, 2024 $ 0.00509
-1.95%
$ 10,179 $ 5
Dec 9, 2024 $ 0.00519
-5.43%
$ 10,381 $ 6
Dec 8, 2024 $ 0.00554
+0.00%
$ 11,088 $ 1
Dec 7, 2024 $ 0.00554
+2.68%
$ 11,090 $ 2
Dec 6, 2024 $ 0.0054
+1.71%
$ 10,799 $ 3
Dec 5, 2024 $ 0.00532
-1.61%
$ 10,645 $ 6
Dec 4, 2024 $ 0.00543
+0.00%
$ -- $ 8
Dec 3, 2024 $ 0.0054
+9.69%
$ 10,815 $ 7
Dec 2, 2024 $ 0.00492
-1.71%
$ 9,849 $ 1
Dec 1, 2024 $ 0.00501
+0.16%
$ 10,014 $ 1
Nov 30, 2024 $ 0.005
+0.26%
$ 9,998 $ 2
Nov 29, 2024 $ 0.00498
+0.19%
$ 9,963 $ 1
Nov 28, 2024 $ 0.00497
-2.81%
$ 9,944 $ 140
Nov 27, 2024 $ 0.00513
+4.04%
$ 10,253 $ 2
Nov 26, 2024 $ 0.00493
-2.93%
$ 9,855 $ 3
Nov 25, 2024 $ 0.00508
-2.91%
$ 10,156 $ 3
Nov 24, 2024 $ 0.00523
+1.89%
$ 10,466 $ 8
Nov 23, 2024 $ 0.00514
+2.77%
$ 10,276 $ 7
Nov 22, 2024 $ 0.00502
+1.11%
$ 10,047 $ 2
Nov 21, 2024 $ 0.00499
+1.53%
$ 9,979 $ 2
Nov 20, 2024 $ 0.00491
+0.95%
$ 9,806 $ 0
Nov 19, 2024 $ 0.00487
-1.71%
$ 9,735 $ 1
Nov 18, 2024 $ 0.00495
-0.16%
$ 9,901 $ 1
Nov 17, 2024 $ 0.00492
+1.21%
$ 9,850 $ 4
Nov 16, 2024 $ 0.00486
-1.58%
$ 9,728 $ 2
Nov 15, 2024 $ 0.00493
-0.18%
$ 9,865 $ 5
Nov 14, 2024 $ 0.00496
+0.72%
$ 9,918 $ 6
Nov 13, 2024 $ 0.00494
-0.90%
$ 9,879 $ 5
Nov 12, 2024 $ 0.00498
-2.42%
$ 9,966 $ 7
Nov 11, 2024 $ 0.00509
+1.62%
$ 10,185 $ 2
Nov 10, 2024 $ 0.00501
+0.91%
$ 10,021 $ 1
Nov 9, 2024 $ 0.00497
+2.90%
$ 9,930 $ 6
Nov 8, 2024 $ 0.00483
-0.14%
$ 9,650 $ 1