Swampy Historical Data

SWAMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00346
+0.00%
$ 6,912 $ 1
Feb 14, 12 PM $ 0.00353
+0.00%
$ 7,068 $ 0
Feb 13, 9 PM $ 0.00347
+1.76%
$ 6,931 $ 1
Feb 13, 5 PM $ 0.00344
+0.00%
$ 6,889 $ 0
Feb 13, 9 AM $ 0.00339
+0.00%
$ 6,778 $ 0
Feb 13, 8 AM $ 0.00336
+0.00%
$ 6,719 $ 0
Feb 12, 4 AM $ 0.00345
+0.00%
$ 6,901 $ 1
Feb 11, 10 PM $ 0.00348
+0.00%
$ 6,954 $ 6
Feb 11, 7 PM $ 0.00343
+0.00%
$ 6,857 $ 6
Feb 11, 2 PM $ 0.00341
+0.00%
$ -- $ 3
Feb 11, 7 AM $ 0.0034
+0.00%
$ 6,796 $ 1
Feb 11, 6 AM $ 0.00343
+0.00%
$ 6,853 $ 1
Feb 10, 5 PM $ 0.00349
+0.00%
$ 6,975 $ 2
Feb 10, 5 AM $ 0.00355
+0.00%
$ 7,107 $ 1
Feb 9, 9 AM $ 0.00351
+0.00%
$ 7,017 $ 0
Feb 9, 8 AM $ 0.00352
+0.00%
$ 7,036 $ 0
Feb 8, 1 PM $ 0.00356
+0.00%
$ 7,125 $ 2
Feb 8, 4 AM $ 0.00357
+0.00%
$ 7,142 $ 1
Feb 7, 7 PM $ 0.00361
+0.00%
$ 7,218 $ 2
Feb 7, 6 PM $ 0.00359
+0.00%
$ 7,182 $ 2
Feb 6, 10 PM $ 0.00362
+0.00%
$ 7,246 $ 15
Feb 6, 6 AM $ 0.00355
+0.00%
$ 7,100 $ 11
Feb 6, 1 AM $ 0.00347
+0.00%
$ 6,934 $ 17
Feb 5, 11 PM $ 0.00348
+0.36%
$ 6,963 $ 10
Feb 5, 8 PM $ 0.00356
+0.00%
$ 7,125 $ 6
Feb 4, 12 PM $ 0.00399
+0.00%
$ 7,988 $ 2
Feb 2, 4 AM $ 0.00399
+0.00%
$ 7,978 $ 1
Jan 15, 8 PM $ 0.00478
+0.00%
$ 9,557 $ 0
Oct 17, 8 AM $ 0.00643
-2.16%
$ 12,863 $ 8
Oct 17, 7 AM $ 0.00676
+0.00%
$ 13,522 $ 7
Oct 17, 6 AM $ 0.00692
+0.00%
$ 13,837 $ 6
Oct 12, 7 PM $ 0.00757
+0.00%
$ 15,308 $ 19
Oct 12, 6 PM $ 0.00765
+0.00%
$ 15,308 $ 16
Oct 12, 10 AM $ 0.00726
+2.08%
$ 14,516 $ 16
Oct 11, 9 PM $ 0.00679
+0.00%
$ 13,580 $ 13
Oct 11, 5 PM $ 0.00695
+0.00%
$ 13,905 $ 11
Oct 9, 9 AM $ 0.00768
+0.00%
$ 15,363 $ 34
Oct 7, 9 PM $ 0.008
+0.00%
$ 16,004 $ 30
Oct 7, 8 PM $ 0.00795
+0.00%
$ -- $ 32
Oct 7, 12 PM $ 0.00774
+3.36%
$ 15,471 $ 25
Oct 7, 11 AM $ 0.00778
+0.00%
$ 15,561 $ 22
Oct 7, 10 AM $ 0.00765
+0.00%
$ 15,307 $ 21
Oct 7, 5 AM $ 0.00744
+1.22%
$ 14,877 $ 19
Oct 7, 4 AM $ 0.00736
+0.00%
$ 14,719 $ 17
Oct 7, 3 AM $ 0.00731
+0.00%
$ 14,616 $ 17
Download