Swampy Historical Data

SWAMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00323
-0.66%
$ 6,461 $ 41
Jun 5, 6 PM $ 0.00327
+0.00%
$ 6,544 $ 36
Jun 5, 4 PM $ 0.00329
-0.63%
$ 6,572 $ 34
Jun 5, 3 PM $ 0.00332
-0.14%
$ 6,635 $ 30
Jun 5, 2 PM $ 0.00333
+0.00%
$ 6,663 $ 31
Jun 5, 11 AM $ 0.00336
+0.00%
$ 6,724 $ 35
Jun 5, 10 AM $ 0.00336
-0.06%
$ 6,711 $ 35
Jun 5, 9 AM $ 0.00336
+0.70%
$ 6,714 $ 35
Jun 5, 8 AM $ 0.00333
+0.06%
$ 6,669 $ 34
Jun 5, 7 AM $ 0.00332
+0.18%
$ 6,633 $ 33
Jun 5, 6 AM $ 0.0033
-1.53%
$ 6,604 $ 28
Jun 5, 5 AM $ 0.00337
+0.00%
$ 6,734 $ 20
Jun 5, 3 AM $ 0.00339
+0.00%
$ 6,775 $ 39
Jun 4, 10 PM $ 0.0034
+0.00%
$ 6,801 $ 56
Jun 4, 8 PM $ 0.00341
+0.00%
$ 6,817 $ 52
Jun 4, 6 PM $ 0.00342
+0.01%
$ 6,840 $ 50
Jun 4, 1 PM $ 0.0034
+0.01%
$ 6,797 $ 57
Jun 4, 12 PM $ 0.00338
+0.25%
$ 6,764 $ 56
Jun 4, 11 AM $ 0.00337
+0.00%
$ 6,742 $ 54
Jun 4, 10 AM $ 0.00338
+0.39%
$ 6,762 $ 53
Jun 4, 9 AM $ 0.00338
-0.67%
$ 6,756 $ 51
Jun 4, 5 AM $ 0.00341
-1.55%
$ 6,823 $ 50
Jun 4, 4 AM $ 0.00346
+0.00%
$ 6,926 $ 45
Jun 4, 3 AM $ 0.00344
+0.99%
$ 6,876 $ 43
Jun 4, 2 AM $ 0.00339
-0.31%
$ 6,786 $ 40
Jun 4, 1 AM $ 0.00341
-1.92%
$ 6,820 $ 28
Jun 4, 12 AM $ 0.00348
+0.00%
$ 6,957 $ 17
Jun 3, 11 PM $ 0.0035
+0.00%
$ 6,997 $ 1
Jun 3, 4 PM $ 0.0035
-0.66%
$ 7,005 $ 28
Jun 3, 1 PM $ 0.00354
-0.31%
$ 7,090 $ 31
Jun 3, 12 PM $ 0.00356
-0.01%
$ 7,115 $ 18
Jun 3, 6 AM $ 0.00357
+0.01%
$ 7,136 $ 33
Jun 3, 5 AM $ 0.00356
-0.20%
$ 7,118 $ 33
Jun 3, 3 AM $ 0.00356
-1.04%
$ 7,114 $ 30
Jun 3, 2 AM $ 0.0036
-0.02%
$ 7,193 $ 31
Jun 2, 11 PM $ 0.0036
+0.01%
$ 7,190 $ 29
Jun 2, 10 PM $ 0.00361
+0.00%
$ 7,228 $ 28
Jun 2, 9 PM $ 0.00366
+0.00%
$ 7,313 $ 27
Jun 2, 8 PM $ 0.00364
+0.00%
$ 7,273 $ 28
Jun 2, 7 PM $ 0.00364
-0.01%
$ 7,273 $ 28
Jun 2, 3 PM $ 0.00369
-0.45%
$ 7,374 $ 30
Jun 2, 2 PM $ 0.00371
+0.41%
$ 7,413 $ 30
Jun 2, 10 AM $ 0.00371
+0.00%
$ 7,418 $ 60
Jun 2, 9 AM $ 0.00375
-0.02%
$ 7,500 $ 62
Jun 2, 6 AM $ 0.00375
-0.27%
$ 7,506 $ 66
Jun 2, 3 AM $ 0.00377
+0.58%
$ 7,543 $ 58
Jun 2, 2 AM $ 0.00375
-0.56%
$ 7,503 $ 59
Jun 2, 1 AM $ 0.00378
+0.00%
$ 7,557 $ 61
Jun 1, 11 PM $ 0.00378
+0.00%
$ 7,567 $ 70
Jun 1, 8 PM $ 0.00378
+0.00%
$ 7,566 $ 66