Swampy Historical Data

SWAMP Page 5
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.00329
+0.00%
$6,586 $2
Jul 17, 1 AM $0.0033
+0.00%
$6,595 $2
Jul 16, 11 PM $0.0033
-0.15%
$6,599 $2
Jul 16, 10 PM $0.00331
+0.00%
$6,619 $1
Jul 16, 8 PM $0.00331
+0.00%
$6,623 $1
Jul 16, 5 PM $0.00331
+0.00%
$6,627 $1
Jul 16, 9 AM $0.00331
+0.00%
$6,618 $1
Jul 16, 8 AM $0.00331
-0.34%
$6,618 $1
Jul 16, 7 AM $0.00332
+22.63%
$6,641 $1
Jul 16, 5 AM $0.00334
+0.00%
$6,674 $1
Jul 16, 12 AM $0.00331
+0.00%
$6,616 $1
Jul 15, 6 PM $0.00331
+0.00%
$6,612 $3
Jul 15, 2 PM $0.00332
+0.34%
$6,647 $3
Jul 15, 8 AM $0.0033
-0.02%
$6,603 $8
Jul 15, 4 AM $0.00331
+0.00%
$6,616 $9
Jul 15, 12 AM $0.00331
+0.90%
$6,623 $9
Jul 14, 10 PM $0.00332
+0.07%
$6,646 $6
Jul 14, 5 PM $0.00331
+0.02%
$6,617 $9
Jul 14, 4 PM $0.00333
+0.01%
$6,651 $9
Jul 14, 3 PM $0.00332
+0.00%
$6,649 $9
Jul 14, 2 PM $0.0033
-0.46%
$6,594 $9
Jul 14, 1 PM $0.00331
+0.41%
$6,612 $6
Jul 14, 12 PM $0.00329
+0.20%
$6,585 $5
Jul 14, 11 AM $0.00327
+0.00%
$6,540 $4
Jul 14, 8 AM $0.00325
-0.50%
$6,495 $1
Jul 14, 7 AM $0.00317
-2.89%
$6,338 $1
Jul 14, 4 AM $0.00327
+0.00%
$6,533 $3
Jul 14, 3 AM $0.00326
+0.00%
$6,514 $5
Jul 14, 1 AM $0.00326
+0.00%
$6,516 $5
Jul 14, 12 AM $0.00323
-0.82%
$6,467 $1
Jul 13, 11 PM $0.00325
-0.05%
$6,498 $7
Jul 13, 10 PM $0.00323
+0.00%
$6,460 $6
Jul 13, 6 PM $0.00326
-0.02%
$6,520 $7
Jul 13, 5 PM $0.00326
-0.05%
$6,517 $6
Jul 13, 4 PM $0.00327
-0.14%
$6,545 $4
Jul 13, 1 PM $0.00328
+0.76%
$6,556 $3
Jul 13, 4 AM $0.00327
+0.00%
$6,531 $7
Jul 13, 3 AM $0.00328
-0.44%
$6,551 $6
Jul 13, 2 AM $0.00338
+0.00%
$6,759 $4
Jul 12, 11 PM $0.00329
+0.00%
$6,583 $6
Jul 12, 10 PM $0.00331
-0.08%
$6,614 $4
Jul 12, 1 PM $0.00356
+0.00%
$7,118 $7
Jul 12, 12 PM $0.00397
+0.94%
$7,941 $6
Jul 12, 10 AM $0.00436
+0.00%
$8,720 $2
Jul 12, 4 AM $0.00328
+0.00%
$6,560 $4
Jul 12, 2 AM $0.00328
+0.00%
$6,553 $4
Jul 12, 1 AM $0.00329
+0.00%
$6,584 $4
Jul 12, 12 AM $0.00329
-0.19%
$6,590 $4
Jul 11, 10 PM $0.00335
+0.00%
$6,695 $1
Jul 11, 7 PM $0.00333
+0.05%
$6,670 $1