Swampy Historical Data

SWAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00504
-1.77%
$10,086 $1
Jan 3, 2025 $0.00512
+1.44%
$10,238 $0
Jan 2, 2025 $0.00513
+0.62%
$10,256 $1
Jan 1, 2025 $0.0051
+1.33%
$10,194 $0
Dec 31, 2024 $0.00503
+2.35%
$10,065 $1
Dec 30, 2024 $0.00492
-1.95%
$9,834 $3
Dec 29, 2024 $0.00501
-2.01%
$10,028 $2
Dec 28, 2024 $0.00512
+1.87%
$10,232 $3
Dec 27, 2024 $0.00502
+0.63%
$10,043 $2
Dec 26, 2024 $0.00499
-1.28%
$9,982 $1
Dec 25, 2024 $0.00506
+0.15%
$10,111 $2
Dec 21, 2024 $0.00511
+0.71%
$-- $4
Dec 20, 2024 $0.00505
+0.87%
$10,099 $8
Dec 19, 2024 $0.00501
-3.56%
$10,011 $5
Dec 18, 2024 $0.00519
-2.31%
$10,382 $4
Dec 17, 2024 $0.00531
-0.82%
$10,628 $2
Dec 16, 2024 $0.00536
-0.29%
$10,715 $1
Dec 15, 2024 $0.00537
+1.17%
$10,746 $1
Dec 14, 2024 $0.00531
-1.96%
$10,622 $1
Dec 13, 2024 $0.00539
+1.94%
$10,790 $2
Dec 12, 2024 $0.00526
-0.32%
$10,525 $2
Dec 11, 2024 $0.00528
+3.74%
$10,559 $4
Dec 10, 2024 $0.00509
-1.95%
$10,179 $5
Dec 9, 2024 $0.00519
-5.43%
$10,381 $6
Dec 8, 2024 $0.00554
+0.00%
$11,088 $1
Dec 7, 2024 $0.00554
+2.68%
$11,090 $2
Dec 6, 2024 $0.0054
+1.71%
$10,799 $3
Dec 5, 2024 $0.00532
-1.61%
$10,645 $6
Dec 4, 2024 $0.00543
+0.00%
$-- $8
Dec 3, 2024 $0.0054
+9.69%
$10,815 $7
Dec 2, 2024 $0.00492
-1.71%
$9,849 $1
Dec 1, 2024 $0.00501
+0.16%
$10,014 $1
Nov 30, 2024 $0.005
+0.26%
$9,998 $2
Nov 29, 2024 $0.00498
+0.19%
$9,963 $1
Nov 28, 2024 $0.00497
-2.81%
$9,944 $140
Nov 27, 2024 $0.00513
+4.04%
$10,253 $2
Nov 26, 2024 $0.00493
-2.93%
$9,855 $3
Nov 25, 2024 $0.00508
-2.91%
$10,156 $3
Nov 24, 2024 $0.00523
+1.89%
$10,466 $8
Nov 23, 2024 $0.00514
+2.77%
$10,276 $7
Nov 22, 2024 $0.00502
+1.11%
$10,047 $2
Nov 21, 2024 $0.00499
+1.53%
$9,979 $2
Nov 20, 2024 $0.00491
+0.95%
$9,806 $0
Nov 19, 2024 $0.00487
-1.71%
$9,735 $1
Nov 18, 2024 $0.00495
-0.16%
$9,901 $1
Nov 17, 2024 $0.00492
+1.21%
$9,850 $4
Nov 16, 2024 $0.00486
-1.58%
$9,728 $2
Nov 15, 2024 $0.00493
-0.18%
$9,865 $5
Nov 14, 2024 $0.00496
+0.72%
$9,918 $6
Nov 13, 2024 $0.00494
-0.90%
$9,879 $5