Swampy Historical Data

SWAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00332
-0.64%
$6,637 $1
Jul 11, 3 PM $0.00332
+0.00%
$-- $2
Jul 11, 2 PM $0.00332
+0.01%
$6,642 $2
Jul 11, 1 PM $0.00332
+0.00%
$6,642 $1
Jul 11, 12 PM $0.00331
+0.02%
$6,624 $1
Jul 11, 10 AM $0.0033
+0.00%
$6,602 $1
Jul 11, 9 AM $0.0033
+0.00%
$6,601 $1
Jul 11, 8 AM $0.00331
-0.03%
$6,614 $1
Jul 11, 2 AM $0.00331
+0.03%
$6,623 $0
Jul 10, 6 PM $0.00328
+0.00%
$6,568 $2
Jul 10, 1 PM $0.0033
+0.00%
$6,595 $2
Jul 10, 10 AM $0.0033
+0.01%
$6,592 $1
Jul 10, 9 AM $0.0033
+0.00%
$6,591 $1
Jul 10, 4 AM $0.00329
+0.05%
$6,579 $3
Jul 10, 2 AM $0.00329
+0.10%
$6,570 $3
Jul 10, 1 AM $0.00328
+0.18%
$6,554 $1
Jul 10, 12 AM $0.00326
-0.11%
$6,517 $1
Jul 9, 11 PM $0.00326
-0.67%
$6,523 $1
Jul 9, 9 PM $0.00329
-0.36%
$6,588 $1
Jul 9, 4 PM $0.00327
+0.00%
$-- $0
Jul 9, 8 AM $0.00329
+0.00%
$6,573 $0
Jul 9, 7 AM $0.00329
-0.77%
$6,572 $0
Jul 9, 6 AM $0.00336
+2.02%
$6,730 $6
Jul 9, 5 AM $0.0033
+0.90%
$6,595 $7
Jul 9, 1 AM $0.00316
+0.28%
$6,326 $10
Jul 8, 11 PM $0.00326
+0.00%
$6,511 $7
Jul 8, 10 PM $0.00325
+0.00%
$6,509 $1
Jul 8, 6 PM $0.00326
+0.22%
$6,524 $1
Jul 8, 5 PM $0.00326
+0.00%
$6,529 $0
Jul 8, 4 PM $0.00326
+0.00%
$6,525 $0
Jul 8, 10 AM $0.00323
+0.00%
$6,457 $10
Jul 8, 9 AM $0.00325
-0.09%
$6,502 $10
Jul 8, 8 AM $0.00326
+0.00%
$6,519 $7
Jul 8, 6 AM $0.00327
+0.51%
$6,543 $8
Jul 8, 4 AM $0.00328
-0.04%
$6,550 $7
Jul 8, 3 AM $0.00328
+0.00%
$6,557 $7
Jul 8, 2 AM $0.00328
-0.05%
$6,568 $8
Jul 8, 1 AM $0.00329
+0.00%
$6,581 $6
Jul 8, 12 AM $0.00331
+1.48%
$6,624 $7
Jul 7, 10 PM $0.00332
+0.00%
$6,637 $7
Jul 7, 9 PM $0.00331
+0.30%
$6,614 $9
Jul 7, 8 PM $0.00331
+0.00%
$6,626 $9
Jul 7, 7 PM $0.00334
+0.00%
$6,676 $8
Jul 7, 5 PM $0.00333
-0.25%
$6,655 $5
Jul 7, 3 PM $0.00332
+0.00%
$6,647 $4
Jul 7, 11 AM $0.00329
+0.00%
$6,589 $0
Jul 7, 8 AM $0.00332
+0.03%
$6,638 $12
Jul 7, 5 AM $0.00331
+0.00%
$6,622 $18
Jul 7, 4 AM $0.00333
+0.00%
$6,656 $18
Jul 7, 3 AM $0.00333
-0.01%
$6,662 $18