Swampy Historical Data

SWAMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00378
+0.18%
$ 7,559 $ 65
Jun 1, 6 PM $ 0.00377
+0.54%
$ 7,545 $ 62
Jun 1, 5 PM $ 0.00375
+0.00%
$ 7,490 $ 60
Jun 1, 4 PM $ 0.00373
+0.00%
$ 7,463 $ 65
Jun 1, 2 PM $ 0.00375
-0.07%
$ 7,504 $ 64
Jun 1, 1 PM $ 0.00378
-0.38%
$ 7,551 $ 61
Jun 1, 12 PM $ 0.00379
+0.00%
$ 7,581 $ 58
Jun 1, 10 AM $ 0.00381
-2.15%
$ 7,620 $ 54
Jun 1, 9 AM $ 0.0039
+2.75%
$ 7,808 $ 44
Jun 1, 8 AM $ 0.00377
+0.00%
$ 7,538 $ 28
Jun 1, 7 AM $ 0.00377
-0.87%
$ 7,540 $ 27
Jun 1, 6 AM $ 0.0038
+0.00%
$ 7,608 $ 31
Jun 1, 5 AM $ 0.0038
+0.00%
$ 7,607 $ 30
Jun 1, 4 AM $ 0.00382
-0.22%
$ 7,637 $ 29
Jun 1, 3 AM $ 0.00383
-0.15%
$ 7,653 $ 28
Jun 1, 2 AM $ 0.00381
+0.00%
$ 7,617 $ 28
Jun 1, 1 AM $ 0.00382
-0.42%
$ 7,645 $ 28
May 31, 7 PM $ 0.00386
+0.14%
$ 7,719 $ 42
May 31, 6 PM $ 0.00386
-0.03%
$ 7,725 $ 42
May 31, 4 PM $ 0.00386
-0.44%
$ 7,726 $ 43
May 31, 3 PM $ 0.00391
+0.00%
$ 7,812 $ 46
May 31, 2 PM $ 0.00392
+0.00%
$ 7,832 $ 46
May 31, 1 PM $ 0.00393
+0.00%
$ 7,858 $ 56
May 31, 7 AM $ 0.0039
-0.72%
$ 7,809 $ 54
May 31, 5 AM $ 0.00397
-0.54%
$ 7,941 $ 55
May 31, 2 AM $ 0.00394
+0.54%
$ 7,880 $ 53
May 31, 1 AM $ 0.0039
+0.18%
$ 7,792 $ 54
May 31, 12 AM $ 0.00388
+0.00%
$ 7,753 $ 52
May 30, 10 PM $ 0.0039
+0.00%
$ 7,808 $ 49
May 30, 8 PM $ 0.00388
+0.01%
$ 7,752 $ 44
May 30, 7 PM $ 0.00387
+0.02%
$ 7,735 $ 43
May 30, 6 PM $ 0.00387
+0.52%
$ 7,737 $ 39
May 30, 5 PM $ 0.00385
+0.93%
$ 7,698 $ 37
May 30, 4 PM $ 0.0038
+0.78%
$ 7,607 $ 34
May 30, 3 PM $ 0.00375
+0.54%
$ 7,508 $ 27
May 30, 2 PM $ 0.00373
+0.99%
$ 7,461 $ 22
May 30, 9 AM $ 0.00369
+0.30%
$ 7,386 $ 20
May 30, 8 AM $ 0.00368
+0.00%
$ 7,364 $ 16
May 30, 7 AM $ 0.00367
+0.31%
$ 7,344 $ 16
May 30, 6 AM $ 0.00366
+0.26%
$ 7,323 $ 13
May 30, 5 AM $ 0.00363
-0.26%
$ 7,268 $ 11
May 30, 4 AM $ 0.00363
+0.00%
$ 7,264 $ 9
May 30, 3 AM $ 0.00363
+0.35%
$ 7,257 $ 8
May 30, 2 AM $ 0.00361
+0.61%
$ 7,222 $ 6
May 30, 1 AM $ 0.00358
+0.00%
$ 7,165 $ 3
May 29, 10 PM $ 0.00358
+0.00%
$ 7,162 $ 3
May 29, 5 PM $ 0.00357
+0.21%
$ 7,144 $ 3
May 29, 4 PM $ 0.00356
+0.00%
$ 7,117 $ 3
May 28, 9 PM $ 0.00358
+0.16%
$ 7,168 $ 14
May 28, 6 PM $ 0.00356
+0.03%
$ 7,113 $ 12