Swampy Historical Data

SWAMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00498
-2.42%
$9,966 $7
Nov 11, 2024 $0.00509
+1.62%
$10,185 $2
Nov 10, 2024 $0.00501
+0.91%
$10,021 $1
Nov 9, 2024 $0.00497
+2.90%
$9,930 $6
Nov 8, 2024 $0.00483
-0.14%
$9,650 $1
Nov 7, 2024 $0.00483
+0.51%
$9,655 $3
Nov 6, 2024 $0.0048
+0.90%
$9,605 $2
Nov 5, 2024 $0.00476
+2.91%
$9,520 $1
Nov 4, 2024 $0.00457
+0.46%
$-- $2
Nov 3, 2024 $0.00458
-4.97%
$9,154 $2
Nov 2, 2024 $0.00477
+1.61%
$9,532 $1
Nov 1, 2024 $0.00469
+0.72%
$9,381 $1
Oct 31, 2024 $0.00466
-1.88%
$9,315 $3
Nov 2, 2023 $0.0298
+1.52%
$-- $22,922
Nov 1, 2023 $0.0293
+1.75%
$58,675 $22,557
Jan 16, 2023 $0.509
+0.41%
$-- $294,853
Jan 15, 2023 $0.507
+1.43%
$887,482 $293,345
Download