Swampy Historical Data

SWAMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.00332
+0.00%
$6,636 $17
Jul 7, 1 AM $0.00333
+0.00%
$6,663 $17
Jul 6, 10 PM $0.00334
-0.01%
$6,690 $16
Jul 6, 9 PM $0.00334
+0.01%
$6,690 $17
Jul 6, 7 PM $0.00333
+0.09%
$6,658 $14
Jul 6, 6 PM $0.00333
+0.09%
$6,668 $14
Jul 6, 4 PM $0.00333
+0.10%
$6,659 $12
Jul 6, 3 PM $0.00333
+0.71%
$6,654 $11
Jul 6, 2 PM $0.0033
+0.00%
$6,606 $2
Jul 6, 1 PM $0.00331
-0.17%
$6,611 $12
Jul 6, 12 PM $0.00332
+0.00%
$6,632 $13
Jul 6, 11 AM $0.00333
+0.04%
$6,661 $3
Jul 6, 10 AM $0.00332
+0.00%
$6,648 $12
Jul 6, 9 AM $0.00333
+0.00%
$6,659 $12
Jul 6, 6 AM $0.00333
-0.18%
$6,668 $11
Jul 6, 4 AM $0.00334
-0.06%
$6,677 $11
Jul 6, 3 AM $0.00334
-0.11%
$6,683 $11
Jul 6, 1 AM $0.00335
+0.00%
$6,704 $8
Jul 5, 11 PM $0.00335
+0.00%
$6,702 $8
Jul 5, 8 PM $0.00335
-0.01%
$6,694 $9
Jul 5, 7 PM $0.00335
+0.02%
$6,698 $9
Jul 5, 2 PM $0.00335
+0.12%
$6,690 $8
Jul 5, 1 PM $0.00333
+0.00%
$6,651 $5
Jul 5, 12 PM $0.00332
+0.44%
$6,649 $5
Jul 5, 11 AM $0.00329
+0.00%
$6,586 $3
Jul 5, 10 AM $0.0033
+0.00%
$6,610 $2
Jul 5, 3 AM $0.00328
-0.06%
$6,567 $1
Jul 4, 8 PM $0.00329
+0.00%
$6,583 $4
Jul 4, 4 PM $0.00331
+0.39%
$6,612 $5
Jul 4, 3 PM $0.00329
+0.00%
$6,578 $4
Jul 4, 3 AM $0.00327
+0.00%
$6,543 $4
Jul 3, 8 PM $0.00328
+0.58%
$6,559 $5
Jul 3, 7 PM $0.00326
+0.00%
$6,513 $3
Jul 3, 6 PM $0.00326
+0.00%
$6,510 $3
Jul 3, 4 PM $0.00327
+0.00%
$6,540 $7
Jul 3, 12 PM $0.00325
+0.00%
$6,502 $8
Jul 3, 11 AM $0.00325
+0.00%
$6,502 $8
Jul 2, 1 PM $0.00323
+0.20%
$6,455 $15
Jul 2, 12 PM $0.00322
-0.05%
$6,439 $12
Jul 2, 11 AM $0.0032
+0.00%
$6,400 $11
Jul 2, 4 AM $0.0032
+0.08%
$6,395 $15
Jul 2, 3 AM $0.0032
+0.01%
$6,393 $14
Jul 2, 12 AM $0.00319
+0.00%
$6,379 $13
Jul 1, 10 PM $0.00321
+0.33%
$6,424 $11
Jul 1, 4 PM $0.00319
+0.00%
$6,388 $10
Jul 1, 3 PM $0.00319
+0.49%
$6,387 $9
Jul 1, 2 PM $0.00318
+0.02%
$6,351 $8
Jul 1, 11 AM $0.00315
-0.62%
$6,306 $5
Jul 1, 4 AM $0.00318
+0.19%
$6,358 $6
Jul 1, 3 AM $0.00317
+0.00%
$6,337 $6