Swampy Historical Data

SWAMP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00355
+0.12%
$ 7,105 $ 10
May 28, 7 AM $ 0.00355
+0.00%
$ 7,105 $ 10
May 28, 5 AM $ 0.00355
-0.37%
$ 7,105 $ 10
May 28, 4 AM $ 0.00357
-0.03%
$ 7,149 $ 8
May 28, 3 AM $ 0.00359
+0.00%
$ 7,188 $ 7
May 28, 2 AM $ 0.00361
+0.00%
$ 7,223 $ 4
May 28, 1 AM $ 0.00362
+0.00%
$ 7,230 $ 4
May 27, 10 PM $ 0.00361
+0.00%
$ 7,223 $ 2
May 27, 2 PM $ 0.00363
+0.00%
$ 7,258 $ 2
May 27, 7 AM $ 0.00364
+0.00%
$ 7,271 $ 3
May 27, 5 AM $ 0.00363
-0.24%
$ 7,261 $ 2
May 27, 4 AM $ 0.00365
+0.00%
$ 7,292 $ 1
May 26, 7 PM $ 0.00365
+0.00%
$ 7,299 $ 4
May 26, 6 PM $ 0.00364
-0.18%
$ 7,288 $ 4
May 26, 5 PM $ 0.00365
+0.31%
$ 7,301 $ 3
May 26, 4 PM $ 0.00365
+0.34%
$ 7,291 $ 1
May 26, 8 AM $ 0.00365
-0.23%
$ 7,297 $ 7
May 26, 7 AM $ 0.00366
+0.00%
$ 7,315 $ 5
May 26, 1 AM $ 0.00366
-0.07%
$ 7,318 $ 8
May 25, 8 PM $ 0.00366
+0.00%
$ 7,329 $ 12
May 25, 7 PM $ 0.00366
+0.00%
$ 7,329 $ 12
May 25, 6 PM $ 0.0037
+0.00%
$ 7,406 $ 11
May 25, 5 PM $ 0.00371
+0.00%
$ 7,426 $ 10
May 25, 2 PM $ 0.00368
-0.71%
$ 7,369 $ 9
May 25, 1 PM $ 0.00368
+0.03%
$ 7,362 $ 8
May 25, 12 PM $ 0.00368
+0.00%
$ 7,350 $ 8
May 25, 8 AM $ 0.00366
+0.00%
$ 7,318 $ 6
May 25, 6 AM $ 0.00365
+0.04%
$ 7,303 $ 6
May 25, 2 AM $ 0.00363
+0.00%
$ 7,268 $ 5
May 25, 1 AM $ 0.00363
+0.00%
$ 7,266 $ 5
May 25, 12 AM $ 0.00363
+0.00%
$ 7,255 $ 5
May 24, 10 PM $ 0.00362
+0.00%
$ 7,248 $ 1
May 24, 8 PM $ 0.00364
+0.00%
$ 7,286 $ 1
May 24, 3 PM $ 0.00363
+0.00%
$ 7,264 $ 10
May 24, 12 PM $ 0.00365
+0.00%
$ 7,302 $ 9
May 24, 11 AM $ 0.00365
+0.14%
$ 7,302 $ 9
May 24, 9 AM $ 0.00364
+0.00%
$ 7,281 $ 11
May 24, 6 AM $ 0.00363
+0.00%
$ 7,256 $ 7
May 24, 3 AM $ 0.00364
+0.00%
$ 7,272 $ 6
May 23, 11 PM $ 0.00363
-0.04%
$ 7,267 $ 16
May 23, 10 PM $ 0.00366
+0.00%
$ 7,328 $ 17
May 23, 9 PM $ 0.00365
+0.44%
$ 7,294 $ 17
May 23, 7 PM $ 0.00361
+0.04%
$ 7,216 $ 14
May 23, 6 PM $ 0.0036
+0.00%
$ 7,200 $ 13
May 23, 4 PM $ 0.00359
+0.10%
$ 7,178 $ 9
May 23, 3 PM $ 0.00358
+0.00%
$ 7,164 $ 7
May 23, 8 AM $ 0.00359
-0.03%
$ 7,170 $ 9
May 23, 7 AM $ 0.0036
-0.38%
$ 7,197 $ 7
May 22, 10 PM $ 0.00365
+0.42%
$ 7,295 $ 5
May 22, 9 PM $ 0.00363
+0.23%
$ 7,261 $ 3