Swampy Historical Data

SWAMP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00362
-0.18%
$ 7,248 $ 3
May 22, 7 PM $ 0.00364
+0.00%
$ 7,272 $ 4
May 22, 1 PM $ 0.00365
-0.37%
$ 7,292 $ 2
May 22, 8 AM $ 0.00354
+1.84%
$ 7,079 $ 3
May 21, 6 PM $ 0.00363
+0.10%
$ 7,262 $ 4
May 21, 3 PM $ 0.00362
+0.00%
$ 7,237 $ 4
May 21, 9 AM $ 0.00356
+0.00%
$ 7,122 $ 5
May 21, 4 AM $ 0.00361
+0.00%
$ 7,228 $ 4
May 21, 1 AM $ 0.00361
+0.00%
$ 7,225 $ 3
May 20, 4 PM $ 0.0036
+0.00%
$ 7,203 $ 2
May 20, 3 PM $ 0.00361
+0.54%
$ 7,221 $ 1
May 20, 12 PM $ 0.00362
+0.00%
$ 7,233 $ 1
May 19, 2 PM $ 0.00358
+0.00%
$ 7,164 $ 3
May 19, 1 AM $ 0.00359
+0.00%
$ 7,186 $ 7
May 19, 12 AM $ 0.00359
+0.00%
$ 7,183 $ 5
May 18, 9 PM $ 0.00356
+0.00%
$ 7,125 $ 8
May 18, 6 PM $ 0.00355
-0.52%
$ 7,107 $ 5
May 18, 8 AM $ 0.00358
+0.00%
$ 7,167 $ 5
May 18, 6 AM $ 0.00359
+0.00%
$ 7,185 $ 4
May 18, 4 AM $ 0.0036
+0.00%
$ 7,191 $ 4
May 18, 12 AM $ 0.0036
+0.00%
$ 7,202 $ 3
May 17, 11 PM $ 0.00361
+0.00%
$ 7,222 $ 0
May 17, 4 PM $ 0.00364
+0.00%
$ 7,278 $ 0
May 16, 9 AM $ 0.00363
-0.11%
$ 7,253 $ 14
May 16, 7 AM $ 0.00364
-0.76%
$ 7,283 $ 11
May 16, 6 AM $ 0.00362
+0.00%
$ 7,239 $ 11
May 16, 4 AM $ 0.00369
+0.02%
$ 7,388 $ 11
May 16, 3 AM $ 0.0037
-0.20%
$ 7,400 $ 7
May 16, 2 AM $ 0.00371
+0.00%
$ 7,423 $ 6
May 15, 8 PM $ 0.0038
+0.00%
$ 7,602 $ 3
May 15, 7 PM $ 0.00368
+0.00%
$ 7,363 $ 10
May 15, 2 PM $ 0.00371
-0.86%
$ 7,424 $ 10
May 15, 7 AM $ 0.00376
+0.12%
$ 7,527 $ 7
May 14, 7 PM $ 0.00402
+0.00%
$ 8,046 $ 2
May 14, 5 PM $ 0.00378
+1.39%
$ 7,563 $ 2
May 14, 3 PM $ 0.00371
+0.00%
$ 7,426 $ 1
May 14, 2 PM $ 0.00372
+0.00%
$ 7,431 $ 1
May 14, 7 AM $ 0.00346
+0.00%
$ 6,928 $ 0
May 13, 4 PM $ 0.00348
+0.25%
$ 6,952 $ 16
May 13, 2 PM $ 0.00372
+0.00%
$ 7,443 $ 18
May 13, 12 PM $ 0.00368
-1.59%
$ 7,360 $ 11
May 13, 7 AM $ 0.00309
+0.00%
$ 6,188 $ 14
May 13, 3 AM $ 0.00317
+0.00%
$ 6,344 $ 15
May 13, 2 AM $ 0.00344
+0.00%
$ 6,885 $ 12
May 13, 1 AM $ 0.00357
-2.90%
$ 7,141 $ 12
May 12, 10 PM $ 0.00349
-5.06%
$ 6,984 $ 13
May 12, 9 PM $ 0.00348
+0.00%
$ 6,964 $ 12
May 12, 8 PM $ 0.00366
+0.20%
$ 7,318 $ 12
May 12, 3 PM $ 0.00365
+0.00%
$ 7,295 $ 11
May 12, 8 AM $ 0.00368
+0.00%
$ 7,358 $ 8