Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00388
+0.00%
$7,764 $2
Today, at 1 AM $0.00388
+0.00%
$7,764 $2
Yesterday, at 10 PM $0.00387
+0.00%
$7,732 $3
Yesterday, at 10 AM $0.00386
+0.00%
$7,716 $6
Yesterday, at 8 AM $0.00386
+0.00%
$7,715 $6
Aug 26, 10 PM $0.00384
+0.00%
$7,680 $4
Aug 26, 4 PM $0.00381
+0.00%
$7,614 $5
Aug 26, 3 PM $0.00382
+0.00%
$7,641 $5
Aug 26, 10 AM $0.00384
+0.50%
$7,679 $5
Aug 26, 7 AM $0.00383
+0.00%
$7,665 $0
Aug 25, 9 PM $0.0038
+0.00%
$7,605 $7
Aug 25, 12 PM $0.00383
+0.00%
$7,651 $10
Aug 25, 9 AM $0.00384
-0.42%
$7,687 $10
Aug 25, 3 AM $0.00388
-0.02%
$7,761 $6
Aug 25, 2 AM $0.00387
+0.00%
$7,736 $4
Aug 24, 5 PM $0.00385
+0.00%
$7,695 $5
Aug 24, 3 PM $0.00387
+0.47%
$7,732 $3
Aug 24, 2 PM $0.00384
+0.02%
$7,671 $2
Aug 23, 10 PM $0.00383
+0.05%
$7,667 $12
Aug 23, 9 PM $0.00383
+0.00%
$7,661 $11
Aug 23, 6 PM $0.00384
+0.00%
$7,677 $10
Aug 23, 1 PM $0.00381
+0.00%
$7,622 $10
Aug 23, 12 PM $0.00379
+0.00%
$7,585 $9
Aug 23, 11 AM $0.00379
+0.38%
$7,583 $8
Aug 23, 8 AM $0.00377
+0.00%
$7,536 $12
Aug 23, 5 AM $0.00376
+0.00%
$7,516 $14
Aug 23, 4 AM $0.00378
-0.73%
$7,559 $15
Aug 23, 3 AM $0.00381
+0.00%
$7,620 $14
Aug 23, 12 AM $0.00382
+0.00%
$7,642 $21
Aug 22, 4 PM $0.00381
+0.00%
$7,617 $23
Aug 22, 10 AM $0.0038
-0.42%
$7,591 $25
Aug 22, 9 AM $0.00383
-0.01%
$7,664 $25
Aug 22, 8 AM $0.00383
-0.37%
$7,670 $24
Aug 22, 7 AM $0.00386
+1.54%
$7,716 $30
Aug 22, 5 AM $0.00383
-0.80%
$7,664 $28
Aug 22, 4 AM $0.0039
+0.00%
$7,806 $24
Aug 22, 3 AM $0.00388
+0.56%
$7,764 $22
Aug 22, 2 AM $0.00386
+1.66%
$7,719 $20
Aug 22, 1 AM $0.00381
+0.00%
$7,611 $17
Aug 21, 10 PM $0.00378
+0.42%
$7,553 $16
Aug 21, 8 PM $0.00374
+0.65%
$7,476 $15
Aug 21, 7 PM $0.00371
+0.00%
$7,421 $3
Aug 21, 6 PM $0.00376
+0.03%
$7,514 $3
Aug 21, 5 PM $0.00375
-0.30%
$7,504 $3
Aug 21, 4 PM $0.00377
+0.00%
$7,550 $0
Aug 21, 12 PM $0.00375
+0.00%
$7,501 $16
Aug 21, 9 AM $0.00374
+0.00%
$7,489 $17
Aug 21, 8 AM $0.00375
+1.01%
$7,504 $15
Aug 21, 6 AM $0.00369
+0.42%
$7,380 $13
Aug 21, 5 AM $0.00367
+0.08%
$7,336 $12
Download