Swampy Historical Data

SWAMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00318
+0.00%
$ 6,351 $ 8
Today, at 11 AM $ 0.00315
-0.62%
$ 6,306 $ 5
Today, at 4 AM $ 0.00318
+0.19%
$ 6,358 $ 6
Today, at 3 AM $ 0.00317
+0.00%
$ 6,337 $ 6
Yesterday, at 11 PM $ 0.00316
-0.25%
$ 6,328 $ 8
Yesterday, at 9 PM $ 0.00317
+0.00%
$ 6,347 $ 7
Yesterday, at 6 PM $ 0.00318
+0.02%
$ 6,360 $ 9
Yesterday, at 2 PM $ 0.00318
+0.00%
$ 6,356 $ 12
Yesterday, at 1 PM $ 0.00318
-0.22%
$ 6,360 $ 11
Yesterday, at 12 PM $ 0.00319
+0.00%
$ 6,377 $ 11
Yesterday, at 11 AM $ 0.0032
+0.01%
$ 6,394 $ 10
Yesterday, at 10 AM $ 0.00319
+0.00%
$ 6,379 $ 9
Yesterday, at 9 AM $ 0.0032
-0.09%
$ 6,393 $ 9
Yesterday, at 4 AM $ 0.00321
-0.19%
$ 6,428 $ 7
Jun 29, 8 PM $ 0.00323
+0.00%
$ 6,452 $ 6
Jun 29, 5 PM $ 0.00322
+0.60%
$ 6,440 $ 6
Jun 29, 4 PM $ 0.00318
+0.00%
$ 6,359 $ 4
Jun 29, 2 PM $ 0.00319
-0.11%
$ 6,377 $ 4
Jun 29, 8 AM $ 0.0032
-0.25%
$ 6,399 $ 6
Jun 29, 4 AM $ 0.0032
+0.00%
$ 6,408 $ 6
Jun 29, 3 AM $ 0.0032
+0.14%
$ 6,406 $ 6
Jun 29, 1 AM $ 0.00321
+0.00%
$ 6,421 $ 5
Jun 28, 10 PM $ 0.00318
+0.00%
$ 6,363 $ 6
Jun 28, 5 PM $ 0.0032
-0.13%
$ 6,404 $ 6
Jun 28, 4 PM $ 0.00321
+0.00%
$ 6,416 $ 5
Jun 28, 1 PM $ 0.00322
+0.00%
$ 6,445 $ 2
Jun 28, 12 PM $ 0.00322
+0.00%
$ 6,444 $ 2
Jun 28, 8 AM $ 0.00324
+0.34%
$ 6,477 $ 4
Jun 28, 6 AM $ 0.00322
-0.24%
$ 6,433 $ 4
Jun 27, 11 PM $ 0.00323
+0.01%
$ 6,452 $ 3
Jun 27, 10 PM $ 0.00323
+0.00%
$ 6,460 $ 2
Jun 27, 8 PM $ 0.00324
+0.00%
$ 6,471 $ 2
Jun 27, 7 PM $ 0.00324
-0.48%
$ 6,471 $ 2
Jun 27, 4 PM $ 0.00327
+0.00%
$ 6,538 $ 0
Jun 27, 3 PM $ 0.00326
+0.00%
$ 6,530 $ 1
Jun 27, 10 AM $ 0.00324
+0.29%
$ 6,483 $ 6
Jun 27, 8 AM $ 0.00327
-0.02%
$ 6,532 $ 13
Jun 27, 5 AM $ 0.00325
-0.02%
$ 6,504 $ 14
Jun 27, 4 AM $ 0.00326
+0.00%
$ 6,513 $ 14
Jun 27, 3 AM $ 0.00326
+0.08%
$ 6,517 $ 6
Jun 26, 6 PM $ 0.00326
+0.00%
$ 6,520 $ 17
Jun 26, 4 PM $ 0.00325
+0.00%
$ 6,493 $ 18
Jun 26, 12 PM $ 0.00322
-0.69%
$ 6,443 $ 28
Jun 26, 11 AM $ 0.00325
+1.45%
$ 6,505 $ 25
Jun 26, 10 AM $ 0.00324
+0.00%
$ 6,472 $ 25
Jun 26, 8 AM $ 0.00314
+0.00%
$ -- $ 25
Jun 26, 7 AM $ 0.00313
-2.16%
$ 6,265 $ 24
Jun 26, 4 AM $ 0.00322
+0.52%
$ 6,446 $ 23
Jun 26, 3 AM $ 0.00321
+0.00%
$ 6,427 $ 24
Jun 26, 2 AM $ 0.00322
+0.00%
$ 6,432 $ 24
Download