Fintoch Historical Data

FTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.05
-0.94%
$ -- $ 8.64 million
Jan 16, 2024 $ 1.06
-0.93%
$ -- $ 12.45 million
Jan 15, 2024 $ 1.07
+0.00%
$ -- $ 12.91 million
Jan 14, 2024 $ 1.07
+0.00%
$ -- $ 8.7 million
Jan 13, 2024 $ 1.08
-0.92%
$ -- $ 11.98 million
Jan 12, 2024 $ 1.09
+0.00%
$ -- $ 27.16 million
Jan 11, 2024 $ 1.09
+0.93%
$ -- $ 28.21 million
Jan 10, 2024 $ 1.08
-2.70%
$ -- $ 33.31 million
Jan 9, 2024 $ 1.11
+0.00%
$ -- $ 23.03 million
Jan 8, 2024 $ 1.11
-1.77%
$ -- $ 21.11 million
Jan 7, 2024 $ 1.13
-5.04%
$ -- $ 9.06 million
Jan 6, 2024 $ 1.19
+12.26%
$ -- $ 1.71 million
Jan 5, 2024 $ 1.06
+0.00%
$ -- $ 11.49 million
Jan 4, 2024 $ 1.06
-1.85%
$ -- $ 18.73 million
Jan 3, 2024 $ 1.08
-3.57%
$ -- $ 26.34 million
Jan 2, 2024 $ 1.12
-2.61%
$ -- $ 23.58 million
Jan 1, 2024 $ 1.15
-0.86%
$ -- $ 9.92 million
Dec 31, 2023 $ 1.16
-1.69%
$ -- $ 9.16 million
Dec 30, 2023 $ 1.18
-1.67%
$ -- $ 10.09 million
Dec 29, 2023 $ 1.2
-4.00%
$ -- $ 17.54 million
Dec 28, 2023 $ 1.25
-1.57%
$ -- $ 13.51 million
Dec 27, 2023 $ 1.27
-3.79%
$ -- $ 12.96 million
Dec 26, 2023 $ 1.32
-16.46%
$ -- $ 11.53 million
Dec 25, 2023 $ 1.58
+1.28%
$ -- $ 33,512
Dec 24, 2023 $ 1.56
-1.89%
$ -- $ 89,563
Dec 23, 2023 $ 1.59
-0.62%
$ -- $ 29,788
Dec 22, 2023 $ 1.6
+1.27%
$ -- $ 973,141
Dec 21, 2023 $ 1.58
+0.00%
$ -- $ 19.11 million
Dec 20, 2023 $ 1.58
+0.00%
$ -- $ 23.31 million
Dec 19, 2023 $ 1.58
+0.00%
$ -- $ 20.15 million
Dec 18, 2023 $ 1.58
+1.28%
$ -- $ 23.2 million
Dec 17, 2023 $ 1.57
+0.00%
$ -- $ 11.74 million
Dec 16, 2023 $ 1.56
-2.50%
$ -- $ 9.96 million
Dec 15, 2023 $ 1.59
-4.22%
$ -- $ 16.87 million
Dec 14, 2023 $ 1.66
-7.26%
$ -- $ 19.72 million
Dec 13, 2023 $ 1.79
+2.87%
$ -- $ 12.95 million
Dec 12, 2023 $ 1.73
-4.42%
$ -- $ 22.79 million
Dec 11, 2023 $ 1.82
-2.67%
$ -- $ 30.04 million
Dec 10, 2023 $ 1.88
-3.09%
$ -- $ 8.98 million
Dec 9, 2023 $ 1.94
-3.96%
$ -- $ 14.9 million
Dec 8, 2023 $ 2.01
-2.90%
$ -- $ 21.29 million
Dec 7, 2023 $ 2.07
-4.17%
$ -- $ 24.22 million
Dec 6, 2023 $ 2.16
+0.47%
$ -- $ 34.33 million
Dec 5, 2023 $ 2.16
+4.85%
$ -- $ 41.08 million
Dec 4, 2023 $ 2.06
-4.63%
$ -- $ 45.05 million
Dec 3, 2023 $ 2.14
-4.04%
$ -- $ 14.07 million
Dec 2, 2023 $ 2.23
-7.85%
$ -- $ 15.4 million
Dec 1, 2023 $ 2.43
-5.08%
$ -- $ 32.13 million
Nov 30, 2023 $ 2.58
-7.86%
$ -- $ 16.07 million
Nov 29, 2023 $ 2.8
-5.72%
$ -- $ 26.07 million