Fintoch Historical Data

FTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.96
+0.34%
$ -- $ 32.05 million
Nov 27, 2023 $ 2.96
-4.52%
$ -- $ 32.86 million
Nov 26, 2023 $ 3.12
-7.42%
$ -- $ 17.06 million
Nov 25, 2023 $ 3.37
-6.65%
$ -- $ 9.48 million
Nov 24, 2023 $ 3.59
-3.75%
$ -- $ 45.5 million
Nov 23, 2023 $ 3.72
-2.36%
$ -- $ 25.15 million
Nov 22, 2023 $ 3.82
+2.69%
$ -- $ 53.1 million
Nov 21, 2023 $ 3.73
+1.63%
$ -- $ 56.33 million
Nov 20, 2023 $ 3.69
+2.22%
$ -- $ 38.31 million
Nov 19, 2023 $ 3.63
-5.47%
$ -- $ 19.45 million
Nov 18, 2023 $ 3.83
-4.96%
$ -- $ 20.85 million
Nov 17, 2023 $ 4.05
+0.25%
$ -- $ 48.64 million
Nov 16, 2023 $ 4.04
-3.81%
$ -- $ 52.79 million
Nov 15, 2023 $ 4.18
-0.71%
$ -- $ 61.01 million
Nov 14, 2023 $ 4.19
+1.95%
$ -- $ 62.94 million
Nov 13, 2023 $ 4.09
+0.00%
$ -- $ 30.38 million
Nov 12, 2023 $ 4.08
-6.21%
$ -- $ 15.13 million
Nov 11, 2023 $ 4.34
-15.07%
$ -- $ 20.92 million
Nov 10, 2023 $ 5.09
-21.57%
$ -- $ 49.57 million
Nov 9, 2023 $ 6.54
-7.23%
$ -- $ 145.82 million
Nov 8, 2023 $ 7.05
-3.16%
$ -- $ 55.88 million
Nov 7, 2023 $ 7.25
-0.97%
$ -- $ 62.95 million
Nov 6, 2023 $ 7.38
-4.73%
$ -- $ 44.93 million
Nov 5, 2023 $ 7.74
-3.79%
$ -- $ 46.22 million
Nov 4, 2023 $ 8.05
-4.32%
$ -- $ 34.18 million
Nov 3, 2023 $ 8.39
+1.04%
$ -- $ 69.25 million
Nov 2, 2023 $ 8.32
-1.81%
$ -- $ 92.05 million
Nov 1, 2023 $ 8.5
+4.29%
$ -- $ 89.43 million
Oct 31, 2023 $ 8.15
+3.72%
$ -- $ 56.82 million
Oct 30, 2023 $ 7.88
-12.11%
$ -- $ 64.87 million
Oct 29, 2023 $ 9.03
-4.93%
$ -- $ 32.26 million
Oct 28, 2023 $ 9.55
-0.20%
$ -- $ 33.15 million
Oct 27, 2023 $ 9.6
-1.16%
$ -- $ 59.6 million
Oct 26, 2023 $ 9.67
+4.74%
$ -- $ 57.27 million
Oct 25, 2023 $ 9.2
+0.73%
$ -- $ 75.39 million
Oct 24, 2023 $ 9.12
-18.80%
$ -- $ 241.9 million
Oct 23, 2023 $ 11.26
+0.90%
$ -- $ 183.64 million
Oct 22, 2023 $ 11.21
+1.01%
$ -- $ 43.81 million
Oct 21, 2023 $ 11.13
+3.13%
$ -- $ 46.64 million
Oct 20, 2023 $ 10.79
-1.13%
$ -- $ 141.81 million
Oct 19, 2023 $ 10.96
+0.15%
$ -- $ 71.21 million
Oct 18, 2023 $ 10.98
-2.65%
$ -- $ 60.89 million
Oct 17, 2023 $ 11.24
-3.84%
$ -- $ 71.57 million
Oct 16, 2023 $ 11.72
+9.42%
$ -- $ 192.26 million
Oct 15, 2023 $ 10.66
-0.20%
$ -- $ 27.32 million
Oct 14, 2023 $ 10.64
+0.00%
$ -- $ 29.38 million
Oct 13, 2023 $ 10.6
+1.57%
$ -- $ 39.69 million
Oct 12, 2023 $ 10.45
+8.07%
$ -- $ 49.38 million
Oct 11, 2023 $ 9.63
-64.21%
$ -- $ 79.97 million
Oct 10, 2023 $ 27.23
-7.44%
$ -- $ 152.23 million