Fintoch Historical Data

FTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 29.43
+1.48%
$ -- $ 169.49 million
Oct 8, 2023 $ 29.11
+0.53%
$ -- $ 87.92 million
Oct 7, 2023 $ 29.11
-0.87%
$ -- $ 64.23 million
Oct 6, 2023 $ 29.19
-0.72%
$ -- $ 190.2 million
Oct 5, 2023 $ 29.25
-0.37%
$ -- $ 167.24 million
Oct 4, 2023 $ 29.2
-0.14%
$ -- $ 101.38 million
Oct 3, 2023 $ 29.19
-0.78%
$ -- $ 138.41 million
Oct 2, 2023 $ 29.24
-0.30%
$ -- $ 339.95 million
Oct 1, 2023 $ 29.27
-0.14%
$ -- $ 129.3 million
Sep 30, 2023 $ 29.47
+0.58%
$ -- $ 48.8 million
Sep 29, 2023 $ 29.46
+0.49%
$ -- $ 155.75 million
Sep 28, 2023 $ 29.4
+0.35%
$ -- $ 257.66 million
Sep 27, 2023 $ 29.41
+0.18%
$ -- $ 224.9 million
Sep 26, 2023 $ 29.35
+0.04%
$ -- $ 86.43 million
Sep 25, 2023 $ 29.32
-1.05%
$ -- $ 150.14 million
Sep 24, 2023 $ 29.55
-0.39%
$ -- $ 65.57 million
Sep 23, 2023 $ 29.51
-0.40%
$ -- $ 59.24 million
Sep 22, 2023 $ 29.57
+0.49%
$ -- $ 151.78 million
Sep 21, 2023 $ 29.45
-0.25%
$ -- $ 165.37 million
Sep 20, 2023 $ 29.42
-0.48%
$ -- $ 173.58 million
Sep 19, 2023 $ 29.53
-0.67%
$ -- $ 194.35 million
Sep 18, 2023 $ 29.75
+0.04%
$ -- $ 209.47 million
Sep 17, 2023 $ 29.75
-0.43%
$ -- $ 43.42 million
Sep 16, 2023 $ 29.92
-0.59%
$ -- $ 55.68 million
Sep 15, 2023 $ 30.09
+0.46%
$ -- $ 123.32 million
Sep 14, 2023 $ 29.99
-0.16%
$ -- $ 187.79 million
Sep 13, 2023 $ 30.12
-0.01%
$ -- $ 139.23 million
Sep 12, 2023 $ 30.1
-0.36%
$ -- $ 338.99 million
Sep 11, 2023 $ 30.19
-0.51%
$ -- $ 211.93 million
Sep 10, 2023 $ 30.15
+0.22%
$ -- $ 72.78 million
Sep 9, 2023 $ 30.04
-0.54%
$ -- $ 39.98 million
Sep 8, 2023 $ 30.09
+0.38%
$ -- $ 144.36 million
Sep 7, 2023 $ 30.09
-0.26%
$ -- $ 141.58 million
Sep 6, 2023 $ 30.36
-0.23%
$ -- $ 112.45 million
Sep 5, 2023 $ 30.26
-0.51%
$ -- $ 88.47 million
Sep 4, 2023 $ 30.28
-0.23%
$ -- $ 85.47 million
Sep 3, 2023 $ 30.48
-0.16%
$ -- $ 62.46 million
Sep 2, 2023 $ 30.58
-0.43%
$ -- $ 64.45 million
Sep 1, 2023 $ 30.73
-0.03%
$ -- $ 178.75 million
Aug 31, 2023 $ 30.83
+0.55%
$ -- $ 269.12 million
Aug 30, 2023 $ 30.68
-0.21%
$ -- $ 154.47 million
Aug 29, 2023 $ 30.7
-1.18%
$ -- $ 371.93 million
Aug 28, 2023 $ 31.08
-0.27%
$ -- $ 52.95 million
Aug 27, 2023 $ 31.11
-0.25%
$ -- $ 33.5 million
Aug 26, 2023 $ 31.29
+0.19%
$ -- $ 26.87 million
Aug 25, 2023 $ 31.26
-0.48%
$ -- $ 115.18 million
Aug 24, 2023 $ 31.32
-0.18%
$ -- $ 138.53 million
Aug 23, 2023 $ 31.3
-0.90%
$ -- $ 214.58 million
Aug 22, 2023 $ 31.49
-1.45%
$ -- $ 128.02 million
Aug 21, 2023 $ 31.82
-2.20%
$ -- $ 127.99 million