Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.0000159
+0.03%
$15,907 $23
Sep 22, 7 PM $0.0000157
-1.37%
$15,672 $23
Sep 22, 6 PM $0.0000159
-0.06%
$15,853 $9
Sep 22, 3 PM $0.0000157
+0.00%
$15,743 $10
Sep 22, 10 AM $0.0000155
-0.11%
$15,540 $18
Sep 22, 9 AM $0.0000156
+0.02%
$15,552 $17
Sep 22, 8 AM $0.0000156
+2.02%
$15,589 $13
Sep 22, 1 AM $0.0000157
-0.44%
$15,651 $13
Sep 22, 12 AM $0.0000159
-0.66%
$15,900 $11
Sep 21, 11 PM $0.0000157
+0.11%
$15,740 $10
Sep 21, 10 PM $0.0000157
+2.12%
$15,671 $8
Sep 21, 7 PM $0.0000155
+0.12%
$15,523 $39
Sep 21, 6 PM $0.0000155
+2.57%
$15,525 $36
Sep 21, 2 PM $0.0000157
+1.36%
$15,663 $35
Sep 21, 1 PM $0.0000155
-0.03%
$15,452 $35
Sep 21, 12 PM $0.0000154
+2.79%
$15,395 $35
Sep 21, 9 AM $0.0000151
+0.00%
$15,109 $34
Sep 21, 8 AM $0.0000151
+0.99%
$15,104 $34
Sep 21, 1 AM $0.0000148
+0.00%
$14,809 $7
Sep 20, 10 PM $0.0000147
+0.84%
$14,687 $7
Sep 20, 9 PM $0.0000144
+0.00%
$14,423 $6
Sep 20, 8 PM $0.0000146
+0.80%
$14,545 $5
Sep 20, 6 PM $0.0000144
-0.79%
$14,434 $4
Sep 20, 5 PM $0.0000143
+0.00%
$14,324 $0
Sep 20, 8 AM $0.0000144
+0.00%
$14,439 $5
Sep 20, 6 AM $0.0000142
+0.00%
$14,189 $5
Sep 20, 3 AM $0.0000145
+0.44%
$14,474 $1
Sep 20, 2 AM $0.0000145
+0.00%
$14,522 $1
Sep 19, 2 PM $0.0000148
-0.92%
$14,781 $11
Sep 19, 1 PM $0.0000148
+0.03%
$14,769 $11
Sep 19, 12 PM $0.0000148
+0.40%
$14,757 $10
Sep 19, 8 AM $0.0000149
-0.21%
$14,938 $7
Sep 19, 4 AM $0.0000149
+0.00%
$14,872 $1
Sep 18, 10 PM $0.000015
-0.36%
$15,027 $17
Sep 18, 8 PM $0.0000151
+0.00%
$15,124 $16
Sep 18, 7 PM $0.0000151
+3.41%
$15,130 $15
Sep 18, 5 PM $0.0000149
+0.00%
$14,926 $53
Sep 18, 4 PM $0.0000149
+0.29%
$14,896 $53
Sep 18, 3 PM $0.0000147
-0.06%
$14,733 $52
Sep 18, 2 PM $0.0000147
+1.50%
$14,741 $52
Sep 18, 1 PM $0.0000145
+4.30%
$14,524 $50
Sep 18, 10 AM $0.0000142
+0.01%
$14,195 $48
Sep 18, 9 AM $0.0000142
+2.11%
$14,168 $49
Sep 18, 5 AM $0.0000141
+0.55%
$14,101 $49
Sep 18, 4 AM $0.000014
+0.66%
$14,016 $48
Sep 18, 3 AM $0.0000139
+2.53%
$13,928 $48
Sep 18, 2 AM $0.0000137
-0.30%
$13,646 $46
Sep 18, 1 AM $0.0000137
-0.28%
$13,688 $45
Sep 17, 10 PM $0.0000136
+0.00%
$13,590 $33
Sep 17, 7 PM $0.0000135
+0.00%
$13,516 $33