Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000407
-0.85%
$ 40,688 $ 319
Apr 10, 7 AM $ 0.0000408
+0.00%
$ -- $ 2,039
Apr 10, 6 AM $ 0.0000408
+0.00%
$ 40,776 $ 2,040
Apr 10, 5 AM $ 0.0000402
-0.62%
$ 40,223 $ 1,936
Apr 9, 9 PM $ 0.0000411
+0.00%
$ 41,119 $ 2,019
Apr 9, 7 PM $ 0.0000411
+0.47%
$ 41,089 $ 2,563
Apr 9, 5 PM $ 0.0000411
+0.76%
$ 41,124 $ 3,163
Apr 9, 3 PM $ 0.0000406
+0.39%
$ 40,551 $ 3,124
Apr 9, 2 PM $ 0.0000404
-0.20%
$ 40,401 $ 3,090
Apr 9, 1 PM $ 0.0000404
-0.59%
$ 40,357 $ 3,082
Apr 9, 12 PM $ 0.0000406
-0.54%
$ 40,554 $ 3,060
Apr 9, 11 AM $ 0.0000408
-0.84%
$ 40,759 $ 3,047
Apr 9, 10 AM $ 0.0000411
-0.74%
$ 41,129 $ 3,052
Apr 9, 9 AM $ 0.0000415
-12.78%
$ 41,441 $ 3,036
Apr 9, 8 AM $ 0.0000475
-20.55%
$ 47,525 $ 2,709
Apr 9, 7 AM $ 0.0000601
-1.38%
$ 60,111 $ 2,012
Apr 9, 6 AM $ 0.0000607
+0.36%
$ 60,667 $ 1,925
Apr 9, 5 AM $ 0.0000605
-0.18%
$ 60,450 $ 1,902
Apr 9, 4 AM $ 0.0000603
-0.13%
$ 60,300 $ 1,894
Apr 9, 3 AM $ 0.0000603
-0.31%
$ 60,294 $ 1,896
Apr 9, 2 AM $ 0.0000605
+2.06%
$ 60,475 $ 1,892
Apr 9, 1 AM $ 0.0000593
+0.00%
$ 59,290 $ 1,819
Apr 9, 12 AM $ 0.0000596
-0.65%
$ 59,590 $ 1,849
Apr 8, 11 PM $ 0.0000599
+0.30%
$ 59,928 $ 1,838
Apr 8, 10 PM $ 0.0000598
-0.97%
$ 59,767 $ 1,811
Apr 8, 9 PM $ 0.0000604
+0.07%
$ 60,370 $ 1,769
Apr 8, 8 PM $ 0.0000603
-6.05%
$ 60,323 $ 1,694
Apr 8, 7 PM $ 0.0000643
-10.08%
$ 64,237 $ 1,334
Apr 8, 6 PM $ 0.0000715
-8.18%
$ 71,497 $ 767
Apr 8, 5 PM $ 0.000078
-3.58%
$ 77,961 $ 378
Apr 8, 4 PM $ 0.0000807
-0.32%
$ 80,670 $ 85
Apr 8, 3 PM $ 0.0000809
+4.68%
$ 80,886 $ 82
Apr 8, 2 PM $ 0.0000776
-1.03%
$ 77,550 $ 74
Apr 8, 11 AM $ 0.0000794
+0.00%
$ 79,395 $ 56
Apr 7, 11 PM $ 0.0000812
+1.35%
$ 81,128 $ 16
Apr 7, 10 PM $ 0.00008
+0.93%
$ 79,971 $ 13
Apr 7, 9 PM $ 0.0000775
+0.00%
$ 77,434 $ 12
Apr 7, 8 PM $ 0.0000771
+0.00%
$ 77,090 $ 11
Apr 7, 7 PM $ 0.000077
+2.02%
$ 76,930 $ 11
Apr 7, 5 PM $ 0.0000757
+0.00%
$ 75,715 $ 11
Apr 6, 6 PM $ 0.0000748
+0.00%
$ 74,760 $ 490
Apr 6, 7 AM $ 0.0000753
+0.00%
$ 75,269 $ 535
Apr 6, 4 AM $ 0.0000755
+0.00%
$ 75,476 $ 537
Apr 6, 3 AM $ 0.0000756
-0.16%
$ 75,551 $ 537
Apr 6, 1 AM $ 0.0000759
-2.26%
$ 75,899 $ 521
Apr 6, 12 AM $ 0.0000777
+0.92%
$ 77,643 $ 399
Apr 5, 11 PM $ 0.0000769
+3.58%
$ 76,853 $ 175
Apr 5, 10 PM $ 0.0000741
+1.58%
$ 74,041 $ 112
Apr 5, 9 PM $ 0.0000728
+0.23%
$ 72,777 $ 78
Apr 5, 7 PM $ 0.0000728
+0.08%
$ 72,782 $ 69