Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.000467
+0.00%
$ 467,319 $ 2,876
2:27 AM $ 0.000471
+0.00%
$ 467,319 $ 2,884
12:50 AM $ 0.000474
+0.00%
$ 473,794 $ 2,920
12:46 AM $ 0.000474
+0.00%
$ 473,794 $ 2,922
12:45 AM $ 0.000474
-0.02%
$ 473,794 $ 2,921
12:44 AM $ 0.000474
+0.00%
$ 473,742 $ 2,920
12:43 AM $ 0.000474
+0.01%
$ 473,742 $ 2,920
12:42 AM $ 0.000473
+0.00%
$ 473,742 $ 2,920
12:41 AM $ 0.000474
+0.00%
$ 473,742 $ 2,916
12:40 AM $ 0.000473
+0.46%
$ 473,742 $ 2,915
11:42 PM $ 0.000472
-0.15%
$ 471,670 $ 2,878
11:11 PM $ 0.000472
+0.00%
$ 472,184 $ 2,911
11:08 PM $ 0.000472
+0.00%
$ 471,927 $ 2,907
11:01 PM $ 0.000473
+0.00%
$ 472,501 $ 2,905
10:58 PM $ 0.000473
+0.00%
$ 472,449 $ 2,899
10:55 PM $ 0.000473
-0.04%
$ 472,449 $ 2,892
10:50 PM $ 0.000473
+0.00%
$ 476,139 $ 2,878
10:30 PM $ 0.000474
+0.00%
$ 476,139 $ 2,880
10:27 PM $ 0.000476
+0.00%
$ 476,139 $ 2,884
10:23 PM $ 0.000476
+0.00%
$ 476,212 $ 2,898
10:22 PM $ 0.000476
+0.00%
$ 476,212 $ 2,898
10:21 PM $ 0.000477
+0.00%
$ 476,212 $ 2,897
10:20 PM $ 0.000477
+0.00%
$ 476,212 $ 2,897
10:15 PM $ 0.000477
-0.03%
$ 477,312 $ 2,900
10:14 PM $ 0.000477
+0.00%
$ 477,312 $ 2,898
10:13 PM $ 0.000477
+0.02%
$ 477,312 $ 2,898
10:12 PM $ 0.000477
-2.16%
$ 477,312 $ 2,437
10:11 PM $ 0.000488
-4.47%
$ 477,312 $ 1,807
10:10 PM $ 0.000519
-4.70%
$ 477,312 $ 845
5:49 PM $ 0.00055
+0.00%
$ 549,691 $ 862
5:48 PM $ 0.00055
+0.00%
$ 549,691 $ 861
5:47 PM $ 0.000549
+0.00%
$ 549,691 $ 861
Download