Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 PM $0.0000142
+0.00%
$14,245 $42
10:51 PM $0.0000142
-0.49%
$14,245 $31
10:20 PM $0.0000143
+0.00%
$14,337 $33
10:18 PM $0.0000143
+0.00%
$14,337 $32
8:58 PM $0.0000145
+0.00%
$14,469 $32
8:57 PM $0.0000145
+0.00%
$14,469 $32
6:27 PM $0.0000144
+0.00%
$14,436 $32
6:21 PM $0.0000144
+0.00%
$14,436 $31
6:07 PM $0.0000144
+0.00%
$14,366 $31
6:06 PM $0.0000144
-0.02%
$14,366 $29
5:38 PM $0.0000143
+0.00%
$14,287 $29
5:12 PM $0.0000143
-0.01%
$14,277 $29
4:41 PM $0.0000143
+0.00%
$14,283 $29
4:40 PM $0.0000143
-0.01%
$14,283 $29
4:37 PM $0.0000143
-0.06%
$14,290 $28
4:35 PM $0.0000143
+0.00%
$14,290 $25
4:34 PM $0.0000143
+0.02%
$14,327 $25
4:33 PM $0.0000143
+0.00%
$14,327 $25
4:29 PM $0.0000143
+0.00%
$14,324 $25
4:25 PM $0.0000143
+0.00%
$14,324 $25
4:23 PM $0.0000143
+0.12%
$14,331 $24
4:22 PM $0.0000143
+0.02%
$14,331 $24
4:19 PM $0.0000143
+0.00%
$14,272 $23
4:18 PM $0.0000143
+0.05%
$14,272 $23
4:17 PM $0.0000143
+0.01%
$14,272 $23
4:16 PM $0.0000143
+0.00%
$14,272 $23
4:15 PM $0.0000143
+0.09%
$14,272 $22
3:59 PM $0.0000141
+0.00%
$14,099 $21
3:22 PM $0.0000141
+0.00%
$14,090 $20
3:21 PM $0.0000141
+0.00%
$14,090 $20
3:15 PM $0.0000141
+0.00%
$14,080 $20
3:13 PM $0.0000141
+0.00%
$14,080 $20
3:12 PM $0.0000141
+0.05%
$14,080 $20
3:11 PM $0.0000141
+0.05%
$14,080 $20
3:08 PM $0.0000141
+0.00%
$14,061 $18
3:07 PM $0.0000141
+0.04%
$14,061 $18
3:06 PM $0.0000141
+0.00%
$14,061 $17
3:04 PM $0.0000141
+0.00%
$14,054 $16
3:03 PM $0.0000141
-0.11%
$14,054 $11
2:55 PM $0.0000142
+0.00%
$14,179 $7
2:45 PM $0.0000142
+0.00%
$14,179 $6
2:39 PM $0.0000142
+0.10%
$14,179 $6
2:38 PM $0.0000142
+0.00%
$14,179 $6
2:34 PM $0.0000142
+0.04%
$14,160 $6
2:31 PM $0.0000142
+0.00%
$14,160 $6
2:30 PM $0.0000141
+0.00%
$14,160 $6
2:29 PM $0.0000142
+0.00%
$14,167 $6
2:27 PM $0.0000142
+0.00%
$14,167 $4
2:06 PM $0.0000143
+0.00%
$14,274 $6
1:39 PM $0.0000143
+0.00%
$14,261 $6