DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00543
+7.18%
$4.82 million $1,674
Jul 13, 2026 $0.005
-0.93%
$4.44 million $590
Jul 12, 2026 $0.00508
+2.05%
$4.52 million $808
Jul 11, 2026 $0.00507
+1.53%
$4.51 million $632
Jul 10, 2026 $0.00499
+2.02%
$4.43 million $587
Jul 9, 2026 $0.00482
+1.11%
$4.28 million $596
Jul 8, 2026 $0.00474
-1.62%
$4.21 million $626
Jul 7, 2026 $0.00484
+1.07%
$4.31 million $605
Jul 6, 2026 $0.00488
+1.71%
$4.34 million $705
Jul 5, 2026 $0.00475
+0.00%
$-- $816
Jul 4, 2026 $0.00472
+0.00%
$-- $828
Jul 3, 2026 $0.00453
+0.00%
$-- $1,127
Jul 2, 2026 $0.00453
-0.19%
$4.03 million $1,120
Jun 26, 2026 $0.00407
+2.04%
$3.61 million $775
Jun 20, 2026 $0.00429
+0.00%
$3.82 million $470
Jun 15, 2026 $0.00442
+0.00%
$-- $1,827
Jun 12, 2026 $0.00404
-1.92%
$3.59 million $4,142
Jun 11, 2026 $0.0041
+0.00%
$3.64 million $767
Jun 7, 2026 $0.00378
+0.00%
$-- $579
Jun 6, 2026 $0.00367
+0.00%
$3.26 million $609
Jun 4, 2026 $0.00409
+0.00%
$-- $2,768
Jun 3, 2026 $0.00418
+5.77%
$3.71 million $18,297
Jun 2, 2026 $0.00475
+0.00%
$4.22 million $795
May 31, 2026 $0.00489
+0.00%
$4.35 million $2,231
May 30, 2026 $0.00477
+0.00%
$-- $1,996
May 29, 2026 $0.0047
-1.18%
$-- $2,172
May 28, 2026 $0.00476
+0.00%
$-- $1,162
May 27, 2026 $0.00487
+0.00%
$-- $1,585
May 26, 2026 $0.00481
+0.14%
$4.28 million $1,516
May 25, 2026 $0.00486
+0.00%
$-- $1,081
May 24, 2026 $0.0048
+0.23%
$-- $1,998
May 23, 2026 $0.00471
+0.00%
$-- $1,222
May 22, 2026 $0.00475
+0.00%
$4.22 million $663
May 21, 2026 $0.00486
-0.21%
$4.32 million $2,960
May 18, 2026 $0.00469
+0.00%
$-- $1,443
May 15, 2026 $0.00469
-1.04%
$4.17 million $8,790
May 14, 2026 $0.00511
+0.00%
$-- $1,698
May 13, 2026 $0.00506
+0.00%
$-- $785
May 11, 2026 $0.00512
+0.00%
$4.55 million $809
May 8, 2026 $0.00493
+2.22%
$4.38 million $2,381
May 7, 2026 $0.00478
-5.41%
$4.25 million $7,184
May 6, 2026 $0.00508
+0.00%
$4.52 million $1,515
May 5, 2026 $0.00507
+1.50%
$4.5 million $2,569
May 4, 2026 $0.00499
-16.68%
$4.43 million $26,339
May 3, 2026 $0.00594
+3.12%
$5.28 million $3,180
May 2, 2026 $0.00571
+1.40%
$-- $1,887
May 1, 2026 $0.00564
+5.69%
$5.01 million $10,055
Apr 30, 2026 $0.00523
-0.62%
$4.65 million $5,135
Apr 29, 2026 $0.00522
+15.72%
$4.64 million $24,219
Apr 28, 2026 $0.00451
+9.85%
$4.01 million $10,428