Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.00602
+0.00%
$5.35 million $1,173
Aug 13, 1 PM $0.00601
-0.07%
$5.34 million $1,173
Aug 13, 12 PM $0.006
+0.00%
$5.33 million $1,019
Aug 13, 10 AM $0.00599
+0.00%
$5.33 million $1,008
Aug 13, 6 AM $0.00602
+0.00%
$5.35 million $1,060
Aug 13, 1 AM $0.00597
+0.00%
$5.3 million $1,075
Aug 12, 8 PM $0.00597
+0.00%
$5.31 million $2,637
Aug 12, 5 PM $0.00599
+0.00%
$5.32 million $2,611
Aug 12, 4 PM $0.00598
+0.00%
$5.32 million $2,218
Aug 12, 3 PM $0.00601
+0.00%
$5.35 million $2,371
Aug 12, 11 AM $0.00608
+0.00%
$5.4 million $2,291
Aug 12, 7 AM $0.00599
+0.00%
$5.33 million $2,223
Aug 12, 4 AM $0.00598
+0.00%
$5.31 million $2,192
Aug 12, 12 AM $0.00595
+0.20%
$5.29 million $2,154
Aug 11, 11 PM $0.00604
+0.00%
$5.37 million $612
Aug 11, 7 PM $0.00598
+0.00%
$5.31 million $682
Aug 11, 3 PM $0.006
+0.00%
$5.34 million $528
Aug 11, 9 AM $0.00602
+0.00%
$5.35 million $7,476
Aug 11, 6 AM $0.00599
+0.00%
$5.32 million $7,603
Aug 11, 3 AM $0.006
+0.00%
$5.34 million $7,640
Aug 10, 10 PM $0.00598
+0.00%
$5.31 million $7,496
Aug 10, 7 PM $0.00598
+0.00%
$5.32 million $7,556
Aug 10, 2 PM $0.00604
-0.02%
$5.37 million $7,591
Aug 10, 1 PM $0.00622
+1.04%
$5.53 million $3,667
Aug 10, 9 AM $0.00643
+0.00%
$5.72 million $622
Aug 10, 5 AM $0.00641
+0.00%
$5.7 million $608
Aug 10, 1 AM $0.00638
+0.00%
$5.68 million $574
Aug 9, 9 PM $0.0064
+0.00%
$5.69 million $619
Aug 9, 5 PM $0.0064
+0.00%
$5.69 million $636
Aug 9, 1 PM $0.00639
+0.00%
$5.68 million $642
Aug 9, 8 AM $0.00638
+0.00%
$5.67 million $948
Aug 9, 4 AM $0.00635
+0.00%
$5.65 million $988
Aug 8, 11 PM $0.00637
+0.00%
$5.66 million $970
Aug 8, 7 PM $0.00639
+0.00%
$5.68 million $964
Aug 8, 2 PM $0.00638
+0.00%
$5.67 million $1,512
Aug 8, 11 AM $0.00637
+0.00%
$5.66 million $1,395
Aug 8, 10 AM $0.00636
+0.00%
$5.66 million $1,092
Aug 8, 7 AM $0.00632
+0.00%
$5.62 million $1,106
Aug 8, 3 AM $0.00632
+0.00%
$5.61 million $1,076
Aug 7, 10 PM $0.00631
+0.00%
$5.61 million $1,034
Aug 7, 7 PM $0.0063
+0.00%
$5.6 million $1,031
Aug 7, 6 PM $0.00628
+0.00%
$5.59 million $767
Aug 7, 2 PM $0.00627
+0.10%
$5.57 million $702
Aug 7, 8 AM $0.00623
+0.00%
$5.54 million $667
Aug 7, 5 AM $0.00619
+0.00%
$5.5 million $671
Aug 7, 1 AM $0.00621
+0.00%
$5.52 million $842
Aug 6, 9 PM $0.00621
+0.00%
$5.52 million $895
Aug 6, 6 PM $0.00621
+0.00%
$5.52 million $913
Aug 6, 2 PM $0.00621
+0.00%
$5.52 million $783
Aug 6, 9 AM $0.00619
+0.00%
$5.5 million $807