DitGold Historical Data

DitAu Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00234
+0.00%
$ 2.08 million $ 1,874
Apr 11, 11 PM $ 0.00246
+0.00%
$ 2.19 million $ 4,345
Apr 11, 10 PM $ 0.00246
+0.00%
$ 2.18 million $ 4,360
Apr 11, 7 PM $ 0.00243
+0.00%
$ 2.16 million $ 5,514
Apr 11, 6 PM $ 0.00237
+0.00%
$ 2.1 million $ 4,399
Apr 11, 3 PM $ 0.00233
+0.22%
$ 2.07 million $ 3,921
Apr 11, 2 PM $ 0.00232
+0.00%
$ 2.06 million $ 3,589
Apr 11, 1 PM $ 0.00228
+0.00%
$ 2.03 million $ 2,623
Apr 11, 10 AM $ 0.00227
+0.00%
$ 2.01 million $ 3,158
Apr 11, 9 AM $ 0.00226
+0.00%
$ 2.01 million $ 15,655
Apr 10, 11 PM $ 0.00225
+0.00%
$ -- $ 30,335
Apr 10, 8 PM $ 0.00222
+0.00%
$ 1.98 million $ 26,667
Apr 10, 9 AM $ 0.00161
+0.00%
$ 1.43 million $ 4,093
Apr 9, 10 PM $ 0.00155
+1.91%
$ 1.38 million $ 2,786
Apr 8, 9 PM $ 0.00146
+0.00%
$ 1.3 million $ 330
Apr 7, 12 PM $ 0.00138
+0.00%
$ 1.23 million $ 5,502
Apr 7, 11 AM $ 0.00138
+0.00%
$ 1.23 million $ 5,202
Apr 7, 1 AM $ 0.00135
-0.27%
$ 1.2 million $ 3,725
Apr 6, 11 PM $ 0.00134
-0.01%
$ 1.19 million $ 3,644
Apr 6, 10 PM $ 0.00134
+1.64%
$ 1.2 million $ 3,219
Apr 6, 9 PM $ 0.00132
+0.49%
$ 1.18 million $ 2,993
Apr 6, 4 PM $ 0.00131
+0.00%
$ 1.16 million $ 1,561
Apr 5, 12 AM $ 0.00121
+0.00%
$ 1.07 million $ 246
Apr 4, 8 AM $ 0.00121
+0.00%
$ 1.07 million $ 137
Apr 2, 8 PM $ 0.00121
+0.30%
$ 1.08 million $ 6,149
Apr 2, 7 PM $ 0.00122
+0.00%
$ 1.09 million $ 6,395
Apr 2, 3 PM $ 0.00119
+3.27%
$ 1.06 million $ 8,550
Apr 2, 2 PM $ 0.00113
+0.00%
$ 1.01 million $ 6,353
Apr 1, 8 PM $ 0.00118
+0.00%
$ -- $ 5,692
Apr 1, 7 PM $ 0.00117
+5.22%
$ 1.04 million $ 5,692
Mar 31, 4 PM $ 0.00101
+1.53%
$ 900,989 $ 31
Mar 26, 8 AM $ 0.00098
-0.14%
$ 870,915 $ 1,184
Mar 21, 9 PM $ 0.000822
+0.00%
$ 730,734 $ 2,924
Mar 20, 11 PM $ 0.00076
+0.00%
$ 675,271 $ 7,589
Mar 20, 2 PM $ 0.000698
+9.53%
$ 620,690 $ 5,415
Mar 6, 9 AM $ 0.000652
+6.85%
$ 579,529 $ 2,589
Mar 1, 8 PM $ 0.000571
+0.00%
$ 507,246 $ 1,876
Feb 28, 3 PM $ 0.000557
+0.00%
$ 495,386 $ 149
Feb 23, 11 PM $ 0.000583
+0.00%
$ 517,976 $ 2,483
Feb 23, 10 AM $ 0.000601
+0.00%
$ 534,642 $ 791
Feb 21, 1 AM $ 0.000617
+0.00%
$ 548,184 $ 273
Feb 20, 5 PM $ 0.000616
+0.00%
$ 547,176 $ 92
Feb 20, 11 AM $ 0.000615
-0.76%
$ 546,487 $ 5,219
Feb 20, 10 AM $ 0.000619
+0.00%
$ 550,382 $ 5,059
Feb 20, 9 AM $ 0.000611
+0.72%
$ 543,095 $ 4,865
Feb 20, 7 AM $ 0.0006
+0.00%
$ 533,733 $ 3,454
Feb 20, 3 AM $ 0.000592
+0.00%
$ 526,555 $ 2,829
Feb 19, 10 PM $ 0.000584
+0.00%
$ 518,788 $ 2,531
Feb 19, 4 AM $ 0.000555
+0.00%
$ 493,369 $ 58
Feb 18, 12 AM $ 0.000533
+0.00%
$ 474,085 $ 1,542