Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.0062
+0.00%
$5.52 million $823
Aug 6, 2 AM $0.00615
+0.00%
$5.47 million $785
Aug 6, 1 AM $0.00619
+0.00%
$5.5 million $670
Aug 5, 11 PM $0.00618
+0.00%
$5.49 million $636
Aug 5, 7 PM $0.00622
+0.00%
$5.53 million $630
Aug 5, 6 PM $0.00623
+0.00%
$5.54 million $501
Aug 5, 1 PM $0.00606
+0.00%
$5.39 million $598
Aug 5, 9 AM $0.00608
+0.00%
$5.41 million $485
Aug 5, 8 AM $0.00606
+0.00%
$5.39 million $481
Aug 5, 6 AM $0.00607
+0.00%
$5.39 million $446
Aug 5, 1 AM $0.00606
+0.00%
$5.39 million $449
Aug 4, 5 PM $0.00607
+0.00%
$5.4 million $672
Aug 4, 1 PM $0.00605
+0.00%
$5.38 million $553
Aug 4, 8 AM $0.00603
+0.00%
$5.36 million $551
Aug 4, 4 AM $0.00605
+0.00%
$5.38 million $534
Aug 4, 1 AM $0.00601
+0.00%
$5.34 million $548
Aug 3, 8 PM $0.00606
+0.00%
$5.38 million $523
Aug 3, 5 PM $0.00604
+0.00%
$5.37 million $530
Aug 3, 11 AM $0.00597
+0.00%
$5.31 million $583
Aug 3, 8 AM $0.00595
+0.00%
$5.29 million $634
Aug 3, 4 AM $0.006
+0.00%
$-- $639
Aug 3, 12 AM $0.00607
+0.00%
$5.39 million $631
Aug 2, 7 PM $0.00604
+0.00%
$5.37 million $676
Aug 2, 4 PM $0.006
+0.00%
$5.33 million $637
Aug 2, 3 PM $0.00597
-0.05%
$5.31 million $631
Aug 2, 11 AM $0.00601
+0.00%
$5.34 million $600
Aug 2, 7 AM $0.00603
+0.00%
$5.36 million $666
Aug 2, 2 AM $0.00603
+0.00%
$5.36 million $678
Aug 2, 12 AM $0.00592
+0.00%
$5.26 million $672
Aug 1, 10 PM $0.00593
+0.00%
$5.27 million $624
Aug 1, 5 PM $0.00596
+0.00%
$5.3 million $659
Aug 1, 12 PM $0.00597
+0.00%
$5.31 million $1,857
Aug 1, 8 AM $0.00599
+0.00%
$5.32 million $1,845
Aug 1, 4 AM $0.00598
+0.00%
$5.31 million $1,845
Aug 1, 12 AM $0.00595
+0.00%
$5.29 million $1,851
Jul 31, 7 PM $0.00596
+0.00%
$5.3 million $1,848
Jul 31, 3 PM $0.00592
+0.00%
$5.26 million $2,290
Jul 31, 2 PM $0.00595
+0.00%
$5.28 million $2,303
Jul 31, 1 PM $0.00602
+0.00%
$5.35 million $2,235
Jul 31, 12 PM $0.006
+0.05%
$5.33 million $2,289
Jul 31, 11 AM $0.00596
+0.10%
$5.3 million $1,268
Jul 31, 6 AM $0.00603
+0.00%
$5.36 million $1,308
Jul 31, 1 AM $0.00609
+0.00%
$5.42 million $1,308
Jul 30, 8 PM $0.00606
+0.00%
$5.39 million $1,357
Jul 30, 3 PM $0.00605
+0.13%
$5.37 million $1,714
Jul 30, 2 PM $0.00602
+0.00%
$5.35 million $1,181
Jul 30, 12 PM $0.00602
+0.00%
$5.35 million $1,085
Jul 30, 11 AM $0.00602
+0.00%
$5.35 million $1,132
Jul 30, 9 AM $0.00601
+0.09%
$5.34 million $1,072
Jul 30, 5 AM $0.00597
+0.00%
$5.31 million $971