Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.00597
+0.00%
$5.31 million $1,005
Jul 29, 8 PM $0.0059
+0.00%
$5.24 million $1,020
Jul 29, 5 PM $0.00597
+0.00%
$5.3 million $1,112
Jul 29, 4 PM $0.00591
+0.00%
$5.25 million $854
Jul 29, 3 PM $0.00589
+0.00%
$5.23 million $669
Jul 29, 1 PM $0.00592
+0.00%
$5.26 million $1,014
Jul 29, 12 PM $0.00595
+0.00%
$5.29 million $905
Jul 29, 7 AM $0.00596
+0.00%
$5.3 million $1,036
Jul 29, 2 AM $0.00593
+0.22%
$5.27 million $1,172
Jul 29, 1 AM $0.00592
+0.00%
$5.26 million $1,037
Jul 28, 9 PM $0.00595
+0.00%
$5.29 million $1,083
Jul 28, 6 PM $0.00592
+0.00%
$5.26 million $934
Jul 28, 1 PM $0.00578
+0.10%
$5.14 million $915
Jul 28, 11 AM $0.00578
+0.00%
$5.13 million $808
Jul 28, 10 AM $0.0058
+0.00%
$5.16 million $707
Jul 28, 7 AM $0.00581
+0.00%
$5.17 million $719
Jul 28, 3 AM $0.00577
+0.00%
$5.13 million $580
Jul 27, 11 PM $0.00582
+0.00%
$5.17 million $841
Jul 27, 10 PM $0.00594
+0.00%
$5.28 million $809
Jul 27, 6 PM $0.00595
+0.00%
$5.29 million $864
Jul 27, 3 PM $0.00593
+0.00%
$5.27 million $1,170
Jul 27, 1 PM $0.006
+0.00%
$5.33 million $1,098
Jul 27, 11 AM $0.006
+0.00%
$5.33 million $1,168
Jul 27, 7 AM $0.00601
+0.00%
$5.34 million $1,159
Jul 27, 2 AM $0.00594
+0.18%
$5.28 million $1,173
Jul 26, 9 PM $0.00583
+0.00%
$5.18 million $984
Jul 26, 5 PM $0.00582
+0.14%
$5.17 million $982
Jul 26, 1 PM $0.00571
+0.00%
$5.08 million $847
Jul 26, 12 PM $0.00572
+0.00%
$5.08 million $928
Jul 26, 11 AM $0.00571
+0.00%
$5.08 million $926
Jul 26, 10 AM $0.00571
+0.00%
$5.07 million $804
Jul 26, 6 AM $0.00568
+0.00%
$5.05 million $789
Jul 26, 5 AM $0.0057
+0.00%
$5.06 million $748
Jul 26, 3 AM $0.00568
+0.00%
$5.05 million $766
Jul 26, 12 AM $0.00567
+0.00%
$5.04 million $659
Jul 25, 8 PM $0.00564
+0.00%
$5.01 million $756
Jul 25, 4 PM $0.00562
+0.00%
$4.99 million $869
Jul 25, 12 PM $0.00559
+0.00%
$4.97 million $710
Jul 25, 8 AM $0.00557
+0.00%
$4.95 million $835
Jul 25, 4 AM $0.00558
+0.00%
$4.96 million $725
Jul 25, 12 AM $0.00557
+0.00%
$4.96 million $719
Jul 24, 8 PM $0.00557
+0.00%
$4.95 million $755
Jul 24, 5 PM $0.00556
+0.00%
$4.94 million $757
Jul 24, 4 PM $0.00557
+0.00%
$4.95 million $616
Jul 24, 12 PM $0.00562
+0.00%
$5 million $622
Jul 24, 11 AM $0.00561
+0.00%
$4.99 million $618
Jul 24, 8 AM $0.00564
+0.00%
$5.01 million $625
Jul 24, 4 AM $0.0056
+0.00%
$4.98 million $744
Jul 24, 3 AM $0.0056
+0.00%
$4.98 million $608
Jul 24, 12 AM $0.00558
+0.00%
$4.96 million $610