Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.00558
+0.00%
$4.96 million $610
Jul 23, 11 PM $0.00561
+0.00%
$4.99 million $593
Jul 23, 6 PM $0.00561
+0.00%
$4.99 million $595
Jul 23, 1 PM $0.00566
+0.00%
$5.03 million $618
Jul 23, 9 AM $0.00573
+0.00%
$5.09 million $649
Jul 23, 5 AM $0.00571
+0.00%
$5.07 million $641
Jul 23, 1 AM $0.00573
+0.00%
$5.09 million $631
Jul 22, 8 PM $0.00572
+0.00%
$5.08 million $635
Jul 22, 3 PM $0.00577
+0.00%
$5.13 million $889
Jul 22, 10 AM $0.00572
+0.00%
$5.08 million $935
Jul 22, 6 AM $0.00568
+0.00%
$5.05 million $812
Jul 22, 1 AM $0.00572
+0.00%
$5.08 million $933
Jul 21, 8 PM $0.00569
+0.00%
$5.05 million $1,153
Jul 21, 7 PM $0.00567
+0.00%
$-- $869
Jul 21, 4 PM $0.0057
+0.00%
$5.07 million $874
Jul 21, 1 PM $0.00572
+0.00%
$5.09 million $791
Jul 21, 11 AM $0.00571
+0.00%
$5.08 million $792
Jul 21, 6 AM $0.00571
+0.00%
$5.08 million $778
Jul 21, 2 AM $0.00567
+0.00%
$5.04 million $754
Jul 20, 11 PM $0.00562
+0.00%
$4.99 million $762
Jul 20, 9 PM $0.00561
-0.02%
$4.99 million $636
Jul 20, 4 PM $0.00559
+0.00%
$4.97 million $789
Jul 20, 11 AM $0.00555
+0.00%
$4.94 million $845
Jul 20, 7 AM $0.00544
+0.00%
$4.83 million $877
Jul 20, 4 AM $0.00551
+0.04%
$4.9 million $875
Jul 20, 1 AM $0.0055
+0.00%
$4.89 million $792
Jul 20, 12 AM $0.00553
+0.00%
$4.91 million $880
Jul 19, 9 PM $0.00547
+0.00%
$4.87 million $807
Jul 19, 8 PM $0.00547
+0.00%
$-- $1,342
Jul 19, 5 PM $0.00548
+0.00%
$4.87 million $1,194
Jul 19, 4 PM $0.00547
+0.00%
$4.86 million $1,232
Jul 19, 1 PM $0.00547
+0.00%
$4.86 million $1,131
Jul 19, 9 AM $0.00549
+0.00%
$4.88 million $996
Jul 19, 3 AM $0.00545
+0.00%
$4.85 million $979
Jul 19, 12 AM $0.00544
+0.00%
$4.84 million $984
Jul 18, 9 PM $0.00542
+0.00%
$4.82 million $977
Jul 18, 8 PM $0.00541
-0.28%
$4.81 million $817
Jul 18, 4 PM $0.00541
+0.00%
$4.81 million $444
Jul 18, 11 AM $0.0054
+0.00%
$4.8 million $7,993
Jul 18, 6 AM $0.0054
+0.00%
$4.8 million $7,878
Jul 18, 2 AM $0.00539
+0.00%
$4.79 million $7,969
Jul 17, 11 PM $0.00538
+0.00%
$4.78 million $10,234
Jul 17, 8 PM $0.00538
+0.00%
$4.78 million $10,032
Jul 17, 4 PM $0.00533
+0.00%
$4.74 million $10,493
Jul 17, 3 PM $0.00529
-0.04%
$4.7 million $4,858
Jul 17, 12 PM $0.00535
+0.00%
$4.76 million $4,462
Jul 17, 9 AM $0.00532
+0.00%
$4.73 million $4,910
Jul 17, 6 AM $0.00533
-0.03%
$4.74 million $4,945
Jul 17, 3 AM $0.00538
+0.00%
$4.78 million $7,174
Jul 17, 1 AM $0.00543
+0.00%
$4.83 million $5,993