Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DitGold Historical Data

DitAu Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.00555
+0.18%
$4.94 million $5,867
Jul 16, 11 PM $0.00555
+0.00%
$4.93 million $5,851
Jul 16, 7 PM $0.00557
+0.00%
$4.95 million $5,871
Jul 16, 4 PM $0.00558
+0.08%
$4.96 million $5,999
Jul 16, 3 PM $0.00562
-1.14%
$4.99 million $4,528
Jul 16, 11 AM $0.0057
+0.00%
$5.06 million $4,377
Jul 16, 10 AM $0.00569
+0.00%
$5.06 million $4,016
Jul 16, 7 AM $0.00573
+0.00%
$5.1 million $4,114
Jul 16, 5 AM $0.00576
-0.14%
$5.12 million $4,196
Jul 16, 1 AM $0.00565
+0.04%
$5.02 million $1,911
Jul 15, 10 PM $0.00561
+0.00%
$4.99 million $1,733
Jul 15, 7 PM $0.0056
+0.00%
$4.98 million $1,587
Jul 15, 4 PM $0.00558
+0.00%
$4.96 million $1,705
Jul 15, 1 PM $0.00563
+0.00%
$5.01 million $2,520
Jul 15, 10 AM $0.00546
+0.00%
$4.86 million $2,265
Jul 15, 6 AM $0.00546
+0.00%
$4.85 million $2,257
Jul 15, 4 AM $0.00543
+0.13%
$4.82 million $2,296
Jul 15, 1 AM $0.00539
+0.00%
$4.79 million $1,875
Jul 14, 11 PM $0.00543
+0.00%
$4.82 million $1,674
Jul 14, 10 PM $0.0054
+0.00%
$4.8 million $1,540
Jul 14, 8 PM $0.00538
+0.00%
$4.78 million $1,621
Jul 14, 6 PM $0.00538
+0.37%
$4.78 million $1,453
Jul 14, 4 PM $0.00537
-0.05%
$4.77 million $1,422
Jul 14, 3 PM $0.00538
+0.69%
$4.78 million $771
Jul 14, 2 PM $0.0053
+0.00%
$4.71 million $793
Jul 14, 1 PM $0.00531
-0.28%
$4.72 million $744
Jul 14, 10 AM $0.00508
+0.00%
$4.51 million $608
Jul 14, 6 AM $0.00507
+0.00%
$4.51 million $443
Jul 14, 1 AM $0.00506
+0.00%
$4.5 million $563
Jul 13, 9 PM $0.005
+0.00%
$4.44 million $590
Jul 13, 3 PM $0.00503
+0.00%
$4.47 million $762
Jul 13, 10 AM $0.00504
+0.00%
$4.48 million $799
Jul 13, 6 AM $0.00503
+0.00%
$4.47 million $829
Jul 13, 3 AM $0.00504
+0.00%
$4.48 million $839
Jul 12, 11 PM $0.00508
+0.00%
$4.52 million $808
Jul 12, 7 PM $0.00511
+0.00%
$4.54 million $652
Jul 12, 4 PM $0.0051
+0.00%
$4.54 million $620
Jul 12, 12 PM $0.00506
+0.00%
$4.5 million $582
Jul 12, 8 AM $0.00504
+0.00%
$4.48 million $603
Jul 12, 3 AM $0.00505
+0.00%
$4.49 million $603
Jul 12, 12 AM $0.00498
+0.00%
$4.43 million $637
Jul 11, 7 PM $0.00507
+0.00%
$4.51 million $632
Jul 11, 2 PM $0.00502
+0.00%
$4.46 million $707
Jul 11, 11 AM $0.005
+0.00%
$4.44 million $529
Jul 11, 7 AM $0.00501
+0.00%
$4.45 million $718
Jul 11, 3 AM $0.00499
+0.00%
$4.44 million $591
Jul 10, 11 PM $0.00499
+0.00%
$4.43 million $587
Jul 10, 7 PM $0.00496
+0.00%
$4.4 million $593
Jul 10, 2 PM $0.00495
+0.00%
$4.4 million $607
Jul 10, 11 AM $0.00497
+0.00%
$4.42 million $565