Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DitGold Historical Data

DitAu Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0049
+0.00%
$4.36 million $542
Jul 10, 3 AM $0.00489
+0.00%
$4.35 million $594
Jul 9, 10 PM $0.00482
+0.00%
$4.28 million $596
Jul 9, 6 PM $0.00482
+0.00%
$4.28 million $611
Jul 9, 1 PM $0.00478
+0.00%
$4.25 million $779
Jul 9, 10 AM $0.00481
+0.00%
$4.28 million $653
Jul 9, 6 AM $0.00479
+0.00%
$4.26 million $588
Jul 9, 1 AM $0.00477
+0.00%
$4.24 million $637
Jul 8, 9 PM $0.00474
+0.00%
$4.21 million $626
Jul 8, 4 PM $0.00474
+0.00%
$4.21 million $616
Jul 8, 1 PM $0.00474
+0.00%
$4.21 million $562
Jul 8, 9 AM $0.00473
+0.00%
$4.2 million $577
Jul 8, 4 AM $0.00477
+0.00%
$4.24 million $551
Jul 8, 1 AM $0.00482
+0.00%
$4.28 million $534
Jul 7, 8 PM $0.00484
+0.00%
$4.31 million $605
Jul 7, 3 PM $0.00485
+0.00%
$4.31 million $611
Jul 7, 11 AM $0.00481
+0.00%
$4.27 million $662
Jul 7, 6 AM $0.00479
+0.00%
$4.26 million $791
Jul 7, 3 AM $0.00479
+0.00%
$4.26 million $710
Jul 6, 10 PM $0.00488
+0.00%
$4.34 million $705
Jul 6, 8 PM $0.00485
+0.00%
$4.31 million $737
Jul 6, 7 PM $0.00486
+0.00%
$4.32 million $610
Jul 6, 2 PM $0.00472
+0.00%
$4.2 million $585
Jul 6, 4 AM $0.0048
+0.00%
$4.26 million $738
Jul 5, 5 AM $0.00475
+0.00%
$4.23 million $816
Jul 4, 11 AM $0.00472
+0.00%
$4.19 million $828
Jul 3, 5 AM $0.00453
+0.00%
$4.03 million $1,127
Jul 2, 9 PM $0.00453
+0.00%
$4.03 million $1,120
Jul 2, 6 PM $0.00452
+0.00%
$4.02 million $1,112
Jul 2, 3 PM $0.00454
+0.00%
$4.03 million $568
Jun 26, 6 PM $0.00407
+0.00%
$3.61 million $775
Jun 26, 11 AM $0.00398
+0.00%
$3.54 million $587
Jun 20, 7 PM $0.00429
+0.00%
$3.82 million $470
Jun 15, 4 PM $0.00442
+0.00%
$3.93 million $1,827
Jun 12, 7 PM $0.00404
-1.92%
$3.59 million $4,142
Jun 11, 9 PM $0.0041
+0.00%
$3.64 million $767
Jun 7, 5 AM $0.00378
+0.00%
$3.36 million $579
Jun 6, 8 PM $0.00367
+0.00%
$3.26 million $609
Jun 4, 4 PM $0.00409
+0.00%
$3.64 million $2,768
Jun 3, 7 PM $0.00418
+0.00%
$3.71 million $18,297
Jun 3, 6 PM $0.00416
+0.00%
$3.7 million $17,878
Jun 3, 5 PM $0.0041
+0.00%
$3.65 million $20,505
Jun 3, 4 PM $0.00411
+0.00%
$3.65 million $19,931
Jun 3, 3 PM $0.00411
+0.69%
$3.65 million $19,307
Jun 3, 2 PM $0.00405
+2.22%
$3.6 million $17,749
Jun 3, 2 AM $0.00395
+0.00%
$3.51 million $16,280
Jun 2, 6 PM $0.00475
+0.00%
$4.22 million $795
May 31, 7 PM $0.00489
+0.00%
$4.35 million $2,231
May 30, 1 AM $0.00477
+0.00%
$4.24 million $1,996
May 29, 2 PM $0.0047
+0.00%
$4.18 million $2,172