Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00476
+0.00%
$4.23 million $1,198
May 28, 11 PM $0.00476
+0.00%
$-- $1,162
May 27, 1 PM $0.00487
+0.00%
$4.33 million $1,585
May 26, 8 PM $0.00481
+0.00%
$4.28 million $1,516
May 26, 7 PM $0.00481
+0.00%
$4.27 million $1,474
May 25, 7 AM $0.00486
+0.00%
$4.32 million $1,081
May 24, 4 PM $0.0048
+0.23%
$4.27 million $1,998
May 24, 3 PM $0.00479
+0.00%
$4.26 million $1,922
May 23, 12 AM $0.00471
+0.00%
$4.18 million $1,222
May 22, 9 PM $0.00475
+0.00%
$4.22 million $663
May 21, 6 PM $0.00486
-0.89%
$4.32 million $2,960
May 21, 12 AM $0.00487
+0.00%
$4.33 million $2,361
May 18, 12 AM $0.00469
+0.00%
$4.17 million $1,443
May 15, 8 PM $0.00469
+0.00%
$4.17 million $8,790
May 15, 6 PM $0.00466
-0.36%
$4.14 million $8,060
May 15, 5 PM $0.00468
+0.62%
$4.16 million $9,411
May 15, 4 PM $0.00464
+0.12%
$4.13 million $8,762
May 15, 3 PM $0.00462
+0.00%
$4.11 million $9,229
May 15, 12 PM $0.0047
+0.00%
$4.18 million $9,473
May 15, 1 AM $0.00474
+0.00%
$4.21 million $9,214
May 14, 4 PM $0.00511
+0.00%
$4.54 million $1,698
May 13, 6 AM $0.00506
+0.00%
$4.5 million $785
May 11, 10 PM $0.00512
+0.00%
$4.55 million $809
May 8, 7 PM $0.00493
+0.00%
$4.38 million $2,381
May 8, 3 PM $0.00485
+0.00%
$4.31 million $2,384
May 8, 1 PM $0.00483
+0.00%
$4.29 million $5,162
May 7, 10 PM $0.00478
+0.00%
$4.25 million $7,184
May 7, 8 PM $0.00479
+0.00%
$4.25 million $7,126
May 7, 2 PM $0.00479
+0.00%
$4.26 million $7,136
May 7, 1 PM $0.00497
+0.00%
$4.42 million $4,095
May 7, 5 AM $0.00495
+0.00%
$4.4 million $3,930
May 7, 1 AM $0.00505
+0.00%
$4.49 million $1,574
May 6, 8 PM $0.00508
+0.00%
$4.52 million $1,515
May 5, 6 PM $0.00507
+0.00%
$4.5 million $2,569
May 5, 1 PM $0.0051
+0.10%
$4.54 million $10,418
May 5, 9 AM $0.00505
+0.00%
$4.49 million $12,433
May 5, 5 AM $0.00505
+0.00%
$4.49 million $12,731
May 5, 1 AM $0.00499
+0.00%
$4.44 million $25,558
May 4, 8 PM $0.00499
+0.00%
$4.43 million $26,339
May 4, 5 PM $0.00502
+0.43%
$4.47 million $26,931
May 4, 4 PM $0.005
-0.63%
$4.44 million $25,670
May 4, 3 PM $0.00502
-2.30%
$4.46 million $25,778
May 4, 2 PM $0.00519
-1.95%
$4.62 million $23,855
May 4, 12 PM $0.00538
+0.00%
$4.78 million $18,600
May 4, 10 AM $0.00535
+0.00%
$4.76 million $18,827
May 4, 6 AM $0.00542
+0.08%
$4.82 million $18,453
May 4, 5 AM $0.00544
+0.00%
$4.84 million $17,756
May 4, 4 AM $0.00544
+0.41%
$4.83 million $17,636
May 4, 3 AM $0.0054
-0.02%
$4.8 million $17,409
May 4, 2 AM $0.00545
-4.40%
$4.84 million $16,059