Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DitGold Historical Data

DitAu Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.00568
-5.12%
$5.05 million $10,060
May 3, 7 PM $0.00594
+0.00%
$5.28 million $3,180
May 3, 6 PM $0.00594
+0.41%
$5.28 million $3,222
May 3, 5 PM $0.00589
+0.40%
$5.23 million $2,181
May 3, 3 PM $0.00585
+0.00%
$5.2 million $2,060
May 3, 3 AM $0.00575
+0.00%
$5.11 million $1,928
May 3, 2 AM $0.00575
+0.00%
$5.11 million $2,045
May 3, 1 AM $0.00576
-0.11%
$5.12 million $1,900
May 3, 12 AM $0.00576
-0.01%
$5.12 million $1,910
May 2, 5 PM $0.00571
-0.05%
$5.08 million $1,887
May 2, 4 PM $0.00571
+0.00%
$5.07 million $3,618
May 2, 1 AM $0.00563
+0.00%
$5.01 million $6,199
May 1, 7 PM $0.00564
+0.00%
$5.01 million $10,055
May 1, 6 PM $0.00563
+0.00%
$5.01 million $9,956
May 1, 5 PM $0.00562
+1.60%
$4.99 million $9,799
May 1, 3 PM $0.00555
+0.00%
$4.94 million $7,944
May 1, 2 PM $0.00543
+0.00%
$4.83 million $5,875
May 1, 4 AM $0.00532
-0.28%
$4.73 million $5,601
Apr 30, 10 PM $0.00523
+0.21%
$4.65 million $5,135
Apr 30, 8 PM $0.00534
+0.25%
$4.75 million $9,033
Apr 30, 6 PM $0.0053
+0.06%
$4.71 million $10,345
Apr 30, 5 PM $0.00531
+0.00%
$4.72 million $10,396
Apr 30, 4 PM $0.00531
+0.13%
$4.72 million $10,318
Apr 30, 12 PM $0.00527
+0.00%
$4.69 million $12,732
Apr 30, 1 AM $0.00526
+0.00%
$4.68 million $23,906
Apr 29, 10 PM $0.00522
+1.27%
$4.64 million $24,219
Apr 29, 6 PM $0.00511
+1.02%
$4.55 million $18,954
Apr 29, 4 PM $0.00513
+1.58%
$4.56 million $22,749
Apr 29, 2 PM $0.00512
+1.44%
$4.55 million $21,128
Apr 29, 3 AM $0.00458
+0.25%
$4.07 million $11,857
Apr 29, 2 AM $0.00456
+0.00%
$4.05 million $11,363
Apr 29, 1 AM $0.00451
+0.05%
$4.01 million $10,744
Apr 28, 11 PM $0.00451
+0.00%
$4.01 million $10,428
Apr 28, 9 PM $0.00441
+0.26%
$3.92 million $8,282
Apr 28, 8 PM $0.0044
+0.46%
$3.91 million $7,598
Apr 28, 7 PM $0.00438
+0.07%
$3.89 million $7,704
Apr 28, 4 PM $0.00433
+0.00%
$3.85 million $7,130
Apr 28, 3 PM $0.00417
+0.00%
$3.71 million $5,243
Apr 28, 12 PM $0.00411
+0.06%
$3.65 million $4,907
Apr 27, 7 PM $0.00405
+0.00%
$3.6 million $8,916
Apr 27, 3 PM $0.004
-0.52%
$3.56 million $8,132
Apr 26, 10 PM $0.00384
+0.00%
$3.41 million $6,320
Apr 26, 6 PM $0.00383
+0.37%
$3.4 million $6,090
Apr 26, 3 PM $0.00379
+0.00%
$3.37 million $6,273
Apr 26, 11 AM $0.00376
+0.12%
$3.34 million $6,378
Apr 26, 10 AM $0.00386
+0.00%
$3.43 million $4,128
Apr 26, 4 AM $0.0038
+0.00%
$3.38 million $4,345
Apr 26, 2 AM $0.0038
+1.20%
$3.37 million $4,307
Apr 25, 4 PM $0.00371
+0.21%
$3.3 million $4,169
Apr 25, 4 AM $0.00369
+0.00%
$3.28 million $11,192