Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DitGold Historical Data

DitAu Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.00369
+0.00%
$3.28 million $11,192
Apr 25, 2 AM $0.00369
+0.00%
$3.28 million $11,163
Apr 25, 12 AM $0.00365
+0.03%
$3.25 million $11,270
Apr 24, 7 PM $0.00363
+0.52%
$3.23 million $11,109
Apr 24, 4 PM $0.00359
-0.31%
$3.19 million $12,810
Apr 24, 3 PM $0.0036
+0.00%
$3.2 million $12,174
Apr 24, 12 PM $0.00356
+0.00%
$3.16 million $19,904
Apr 24, 4 AM $0.00377
+0.00%
$3.35 million $18,071
Apr 24, 12 AM $0.00378
-0.02%
$3.36 million $17,157
Apr 23, 8 PM $0.00372
+0.00%
$3.31 million $17,042
Apr 23, 7 PM $0.00371
+0.22%
$3.3 million $19,043
Apr 23, 6 PM $0.0037
+0.88%
$3.29 million $19,699
Apr 23, 5 PM $0.0037
+1.22%
$3.29 million $19,277
Apr 23, 4 PM $0.00365
+0.00%
$3.25 million $18,138
Apr 23, 3 PM $0.00363
+8.66%
$3.22 million $17,613
Apr 23, 2 PM $0.00332
+0.63%
$2.95 million $10,784
Apr 23, 1 PM $0.0033
+0.11%
$2.93 million $9,992
Apr 23, 11 AM $0.00319
+0.00%
$2.84 million $8,952
Apr 23, 6 AM $0.00325
+0.78%
$2.89 million $10,149
Apr 23, 5 AM $0.00322
+0.00%
$2.86 million $9,896
Apr 23, 4 AM $0.0032
+0.00%
$2.84 million $9,478
Apr 22, 10 PM $0.00327
+0.22%
$2.9 million $10,351
Apr 22, 9 PM $0.00324
+0.00%
$2.88 million $10,141
Apr 22, 8 PM $0.00323
+0.00%
$2.87 million $9,727
Apr 22, 7 PM $0.00316
+0.00%
$2.81 million $9,462
Apr 22, 6 PM $0.00313
+0.57%
$2.78 million $8,779
Apr 22, 5 PM $0.00311
-0.39%
$2.76 million $8,605
Apr 22, 4 PM $0.00314
+0.54%
$2.79 million $9,295
Apr 22, 3 PM $0.00313
+1.58%
$2.78 million $9,375
Apr 22, 2 PM $0.0031
+0.00%
$2.76 million $8,106
Apr 22, 1 PM $0.00309
+1.65%
$2.75 million $8,097
Apr 22, 12 PM $0.00303
+0.00%
$2.69 million $6,778
Apr 22, 11 AM $0.00302
+0.00%
$2.68 million $6,619
Apr 22, 9 AM $0.00302
+1.51%
$2.68 million $6,304
Apr 22, 6 AM $0.00298
+0.00%
$2.65 million $4,807
Apr 22, 2 AM $0.00289
+0.00%
$2.57 million $4,304
Apr 22, 1 AM $0.00289
+0.03%
$2.57 million $4,217
Apr 21, 10 PM $0.00288
+0.00%
$2.56 million $3,697
Apr 21, 9 PM $0.00288
+0.05%
$2.56 million $3,687
Apr 21, 8 PM $0.00294
+1.44%
$2.61 million $2,387
Apr 21, 6 PM $0.0029
+0.00%
$2.58 million $5,636
Apr 21, 5 PM $0.00288
-0.80%
$2.56 million $5,618
Apr 21, 4 PM $0.0029
+0.89%
$2.57 million $4,422
Apr 21, 3 PM $0.00287
+0.00%
$2.55 million $3,922
Apr 21, 10 AM $0.0029
+0.00%
$2.57 million $5,197
Apr 20, 8 PM $0.00287
+0.00%
$2.55 million $4,383
Apr 20, 4 AM $0.00266
+0.00%
$2.36 million $393
Apr 19, 10 PM $0.00264
+0.00%
$2.35 million $182
Apr 17, 11 AM $0.00268
+0.00%
$2.38 million $139
Apr 14, 6 PM $0.00257
-1.37%
$2.29 million $1,190