DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00155
+1.91%
$ 1.38 million $ 2,786
Apr 8, 2026 $ 0.00146
+0.00%
$ 1.3 million $ 330
Apr 7, 2026 $ 0.00138
+2.14%
$ -- $ 5,502
Apr 6, 2026 $ 0.00134
+2.33%
$ 1.19 million $ 3,644
Apr 5, 2026 $ 0.00121
+0.00%
$ -- $ 246
Apr 4, 2026 $ 0.00121
+0.00%
$ -- $ 137
Apr 2, 2026 $ 0.00121
+7.06%
$ 1.08 million $ 6,149
Apr 1, 2026 $ 0.00118
+6.54%
$ 1.05 million $ 5,692
Mar 31, 2026 $ 0.00101
+1.53%
$ -- $ 31
Mar 26, 2026 $ 0.00098
-0.14%
$ -- $ 1,184
Mar 21, 2026 $ 0.000822
+0.00%
$ 730,734 $ 2,924
Mar 20, 2026 $ 0.00076
+19.17%
$ 675,271 $ 7,589
Mar 6, 2026 $ 0.000652
+6.85%
$ -- $ 2,589
Mar 1, 2026 $ 0.000571
+0.00%
$ 507,246 $ 1,876
Feb 28, 2026 $ 0.000557
+0.00%
$ -- $ 149
Feb 23, 2026 $ 0.000583
-3.12%
$ 517,976 $ 2,483
Feb 21, 2026 $ 0.000617
+0.00%
$ -- $ 273
Feb 20, 2026 $ 0.000616
+3.92%
$ -- $ 92
Feb 19, 2026 $ 0.000584
+5.15%
$ 518,788 $ 2,531
Feb 18, 2026 $ 0.000533
+0.00%
$ -- $ 1,542
Feb 17, 2026 $ 0.000542
+0.00%
$ -- $ 171
Feb 13, 2026 $ 0.000586
+0.00%
$ 520,541 $ 1,436
Feb 4, 2026 $ 0.000569
-8.64%
$ 505,882 $ 5,313
Jan 28, 2026 $ 0.000696
+2.37%
$ 618,675 $ 7,812
Jan 27, 2026 $ 0.000628
+7.67%
$ 558,260 $ 4,009
Jan 23, 2026 $ 0.00053
+0.00%
$ -- $ 29
Jan 19, 2026 $ 0.000506
+0.41%
$ -- $ 6,098
Jan 7, 2026 $ 0.00042
+0.00%
$ 373,579 $ 47
Jan 6, 2026 $ 0.000424
+0.00%
$ -- $ 18,528
Jan 5, 2026 $ 0.000334
-27.63%
$ -- $ 11,064
Jan 4, 2026 $ 0.0004
+2.85%
$ -- $ 956
Jan 3, 2026 $ 0.000374
+229.95%
$ 332,361 $ 1,763
Dec 6, 2025 $ 0.000103
+2.65%
$ 91,617 $ 5,872
Dec 5, 2025 $ 0.000101
+0.03%
$ 89,435 $ 2,449
Dec 4, 2025 $ 0.000123
-0.06%
$ -- $ 65
Dec 3, 2025 $ 0.0000998
+2.79%
$ -- $ 99,859
Dec 2, 2025 $ 0.0001
+0.00%
$ -- $ 230,011
Download