DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.00622
+0.00%
$ 5.53 million $ 630
Aug 5, 6 PM $ 0.00623
+0.00%
$ 5.54 million $ 501
Aug 5, 1 PM $ 0.00606
+0.00%
$ 5.39 million $ 598
Aug 5, 9 AM $ 0.00608
+0.00%
$ 5.41 million $ 485
Aug 5, 8 AM $ 0.00606
+0.00%
$ 5.39 million $ 481
Aug 5, 6 AM $ 0.00607
+0.00%
$ 5.39 million $ 446
Aug 5, 1 AM $ 0.00606
+0.00%
$ 5.39 million $ 449
Aug 4, 5 PM $ 0.00607
+0.00%
$ 5.4 million $ 672
Aug 4, 1 PM $ 0.00605
+0.00%
$ 5.38 million $ 553
Aug 4, 8 AM $ 0.00603
+0.00%
$ 5.36 million $ 551
Aug 4, 4 AM $ 0.00605
+0.00%
$ 5.38 million $ 534
Aug 4, 1 AM $ 0.00601
+0.00%
$ 5.34 million $ 548
Aug 3, 8 PM $ 0.00606
+0.00%
$ 5.38 million $ 523
Aug 3, 5 PM $ 0.00604
+0.00%
$ 5.37 million $ 530
Aug 3, 11 AM $ 0.00597
+0.00%
$ 5.31 million $ 583
Aug 3, 8 AM $ 0.00595
+0.00%
$ 5.29 million $ 634
Aug 3, 4 AM $ 0.006
+0.00%
$ -- $ 639
Aug 3, 12 AM $ 0.00607
+0.00%
$ 5.39 million $ 631
Aug 2, 7 PM $ 0.00604
+0.00%
$ 5.37 million $ 676
Aug 2, 4 PM $ 0.006
+0.00%
$ 5.33 million $ 637
Aug 2, 3 PM $ 0.00597
-0.05%
$ 5.31 million $ 631
Aug 2, 11 AM $ 0.00601
+0.00%
$ 5.34 million $ 600
Aug 2, 7 AM $ 0.00603
+0.00%
$ 5.36 million $ 666
Aug 2, 2 AM $ 0.00603
+0.00%
$ 5.36 million $ 678
Aug 2, 12 AM $ 0.00592
+0.00%
$ 5.26 million $ 672
Aug 1, 10 PM $ 0.00593
+0.00%
$ 5.27 million $ 624
Aug 1, 5 PM $ 0.00596
+0.00%
$ 5.3 million $ 659
Aug 1, 12 PM $ 0.00597
+0.00%
$ 5.31 million $ 1,857
Aug 1, 8 AM $ 0.00599
+0.00%
$ 5.32 million $ 1,845
Aug 1, 4 AM $ 0.00598
+0.00%
$ 5.31 million $ 1,845
Aug 1, 12 AM $ 0.00595
+0.00%
$ 5.29 million $ 1,851
Jul 31, 7 PM $ 0.00596
+0.00%
$ 5.3 million $ 1,848
Jul 31, 3 PM $ 0.00592
+0.00%
$ 5.26 million $ 2,290
Jul 31, 2 PM $ 0.00595
+0.00%
$ 5.28 million $ 2,303
Jul 31, 1 PM $ 0.00602
+0.00%
$ 5.35 million $ 2,235
Jul 31, 12 PM $ 0.006
+0.05%
$ 5.33 million $ 2,289
Jul 31, 11 AM $ 0.00596
+0.10%
$ 5.3 million $ 1,268
Jul 31, 6 AM $ 0.00603
+0.00%
$ 5.36 million $ 1,308
Jul 31, 1 AM $ 0.00609
+0.00%
$ 5.42 million $ 1,308
Jul 30, 8 PM $ 0.00606
+0.00%
$ 5.39 million $ 1,357
Jul 30, 3 PM $ 0.00605
+0.13%
$ 5.37 million $ 1,714
Jul 30, 2 PM $ 0.00602
+0.00%
$ 5.35 million $ 1,181
Jul 30, 12 PM $ 0.00602
+0.00%
$ 5.35 million $ 1,085
Jul 30, 11 AM $ 0.00602
+0.00%
$ 5.35 million $ 1,132
Jul 30, 9 AM $ 0.00601
+0.09%
$ 5.34 million $ 1,072
Jul 30, 5 AM $ 0.00597
+0.00%
$ 5.31 million $ 971
Jul 30, 12 AM $ 0.00597
+0.00%
$ 5.31 million $ 1,005
Jul 29, 8 PM $ 0.0059
+0.00%
$ 5.24 million $ 1,020
Jul 29, 5 PM $ 0.00597
+0.00%
$ 5.3 million $ 1,112
Jul 29, 4 PM $ 0.00591
+0.00%
$ 5.25 million $ 854