Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $0.00936
+0.00%
$8.32 million $807
Oct 4, 6 PM $0.00934
+0.00%
$8.3 million $780
Oct 4, 2 PM $0.00932
+0.00%
$-- $831
Oct 4, 10 AM $0.00935
+0.00%
$8.31 million $843
Oct 4, 6 AM $0.0093
+0.00%
$8.27 million $873
Oct 4, 2 AM $0.00931
+0.00%
$8.27 million $1,928
Oct 3, 10 PM $0.00928
+0.00%
$8.25 million $1,911
Oct 3, 7 PM $0.00925
+0.00%
$8.22 million $2,042
Oct 3, 3 PM $0.00924
+0.00%
$8.21 million $2,061
Oct 3, 11 AM $0.00924
+0.00%
$8.21 million $1,921
Oct 3, 7 AM $0.00921
+0.00%
$8.19 million $2,369
Oct 3, 4 AM $0.00919
-0.83%
$8.17 million $1,462
Oct 3, 12 AM $0.00926
+0.00%
$8.23 million $1,353
Oct 2, 9 PM $0.00921
+0.00%
$-- $1,107
Oct 2, 5 PM $0.00926
+0.00%
$8.23 million $5,656
Oct 2, 9 AM $0.00947
+0.00%
$8.41 million $7,969
Oct 2, 8 AM $0.00953
+0.00%
$8.47 million $7,815
Oct 2, 4 AM $0.00938
+0.00%
$8.34 million $7,675
Oct 2, 1 AM $0.00934
+0.00%
$8.3 million $7,693
Oct 2, 12 AM $0.00934
+0.00%
$8.3 million $7,684
Oct 1, 8 PM $0.00934
+0.00%
$8.3 million $7,685
Oct 1, 6 PM $0.00932
+0.02%
$8.29 million $5,832
Oct 1, 5 PM $0.00923
-0.49%
$8.21 million $5,089
Oct 1, 4 PM $0.00932
-1.13%
$8.29 million $1,730
Oct 1, 12 PM $0.00945
-0.78%
$8.4 million $1,174
Oct 1, 7 AM $0.00954
+0.00%
$8.48 million $1,475
Oct 1, 2 AM $0.00946
+0.00%
$8.41 million $1,430
Sep 30, 9 PM $0.00943
+0.00%
$8.38 million $1,422
Sep 30, 7 PM $0.00941
+0.00%
$8.36 million $1,423
Sep 30, 6 PM $0.00944
+0.00%
$8.39 million $1,368
Sep 30, 2 PM $0.00951
+0.00%
$8.45 million $1,311
Sep 30, 12 PM $0.00946
+0.00%
$8.41 million $3,073
Sep 30, 11 AM $0.00943
+0.00%
$8.38 million $2,911
Sep 30, 9 AM $0.0094
+0.00%
$8.36 million $2,766
Sep 30, 5 AM $0.00939
+0.00%
$8.35 million $2,915
Sep 30, 4 AM $0.00939
+0.00%
$8.35 million $2,771
Sep 29, 11 PM $0.00943
+0.00%
$8.38 million $2,987
Sep 29, 6 PM $0.00945
+0.00%
$8.4 million $2,994
Sep 29, 2 PM $0.00951
+0.00%
$8.46 million $3,031
Sep 29, 1 PM $0.00957
+0.00%
$8.5 million $2,479
Sep 29, 12 PM $0.00966
+0.00%
$8.59 million $1,845
Sep 29, 11 AM $0.00967
+0.20%
$8.59 million $1,839
Sep 29, 7 AM $0.00961
+0.00%
$8.54 million $1,877
Sep 29, 4 AM $0.00943
+0.00%
$8.38 million $1,646
Sep 29, 12 AM $0.00949
+0.00%
$8.43 million $1,646
Sep 28, 9 PM $0.00947
+0.00%
$8.42 million $1,656
Sep 28, 3 PM $0.00944
+0.00%
$8.39 million $1,591
Sep 28, 1 PM $0.0095
+0.00%
$8.44 million $1,325
Sep 28, 11 AM $0.00942
+0.00%
$8.37 million $1,257
Sep 28, 8 AM $0.00936
+0.00%
$8.32 million $1,252