DitGold Historical Data

DitAu Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0051
+0.10%
$ 4.54 million $ 10,418
May 5, 9 AM $ 0.00505
+0.00%
$ 4.49 million $ 12,433
May 5, 5 AM $ 0.00505
+0.00%
$ 4.49 million $ 12,731
May 5, 1 AM $ 0.00499
+0.00%
$ 4.44 million $ 25,558
May 4, 8 PM $ 0.00499
+0.00%
$ 4.43 million $ 26,339
May 4, 5 PM $ 0.00502
+0.43%
$ 4.47 million $ 26,931
May 4, 4 PM $ 0.005
-0.63%
$ 4.44 million $ 25,670
May 4, 3 PM $ 0.00502
-2.30%
$ 4.46 million $ 25,778
May 4, 2 PM $ 0.00519
-1.95%
$ 4.62 million $ 23,855
May 4, 12 PM $ 0.00538
+0.00%
$ 4.78 million $ 18,600
May 4, 10 AM $ 0.00535
+0.00%
$ 4.76 million $ 18,827
May 4, 6 AM $ 0.00542
+0.08%
$ 4.82 million $ 18,453
May 4, 5 AM $ 0.00544
+0.00%
$ 4.84 million $ 17,756
May 4, 4 AM $ 0.00544
+0.41%
$ 4.83 million $ 17,636
May 4, 3 AM $ 0.0054
-0.02%
$ 4.8 million $ 17,409
May 4, 2 AM $ 0.00545
-4.40%
$ 4.84 million $ 16,059
May 4, 1 AM $ 0.00568
-5.12%
$ 5.05 million $ 10,060
May 3, 7 PM $ 0.00594
+0.00%
$ 5.28 million $ 3,180
May 3, 6 PM $ 0.00594
+0.41%
$ 5.28 million $ 3,222
May 3, 5 PM $ 0.00589
+0.40%
$ 5.23 million $ 2,181
May 3, 3 PM $ 0.00585
+0.00%
$ 5.2 million $ 2,060
May 3, 3 AM $ 0.00575
+0.00%
$ 5.11 million $ 1,928
May 3, 2 AM $ 0.00575
+0.00%
$ 5.11 million $ 2,045
May 3, 1 AM $ 0.00576
-0.11%
$ 5.12 million $ 1,900
May 3, 12 AM $ 0.00576
-0.01%
$ 5.12 million $ 1,910
May 2, 5 PM $ 0.00571
-0.05%
$ 5.08 million $ 1,887
May 2, 4 PM $ 0.00571
+0.00%
$ 5.07 million $ 3,618
May 2, 1 AM $ 0.00563
+0.00%
$ 5.01 million $ 6,199
May 1, 7 PM $ 0.00564
+0.00%
$ 5.01 million $ 10,055
May 1, 6 PM $ 0.00563
+0.00%
$ 5.01 million $ 9,956
May 1, 5 PM $ 0.00562
+1.60%
$ 4.99 million $ 9,799
May 1, 3 PM $ 0.00555
+0.00%
$ 4.94 million $ 7,944
May 1, 2 PM $ 0.00543
+0.00%
$ 4.83 million $ 5,875
May 1, 4 AM $ 0.00532
-0.28%
$ 4.73 million $ 5,601
Apr 30, 10 PM $ 0.00523
+0.21%
$ 4.65 million $ 5,135
Apr 30, 8 PM $ 0.00534
+0.25%
$ 4.75 million $ 9,033
Apr 30, 6 PM $ 0.0053
+0.06%
$ 4.71 million $ 10,345
Apr 30, 5 PM $ 0.00531
+0.00%
$ 4.72 million $ 10,396
Apr 30, 4 PM $ 0.00531
+0.13%
$ 4.72 million $ 10,318
Apr 30, 12 PM $ 0.00527
+0.00%
$ 4.69 million $ 12,732
Apr 30, 1 AM $ 0.00526
+0.00%
$ 4.68 million $ 23,906
Apr 29, 10 PM $ 0.00522
+1.27%
$ 4.64 million $ 24,219
Apr 29, 6 PM $ 0.00511
+1.02%
$ 4.55 million $ 18,954
Apr 29, 4 PM $ 0.00513
+1.58%
$ 4.56 million $ 22,749
Apr 29, 2 PM $ 0.00512
+1.44%
$ 4.55 million $ 21,128
Apr 29, 3 AM $ 0.00458
+0.25%
$ 4.07 million $ 11,857
Apr 29, 2 AM $ 0.00456
+0.00%
$ 4.05 million $ 11,363
Apr 29, 1 AM $ 0.00451
+0.05%
$ 4.01 million $ 10,744
Apr 28, 11 PM $ 0.00451
+0.00%
$ 4.01 million $ 10,428
Apr 28, 9 PM $ 0.00441
+0.26%
$ 3.92 million $ 8,282