Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DitGold Historical Data

DitAu Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.00867
+0.00%
$7.71 million $3,336
Aug 27, 2 PM $0.00865
+0.00%
$7.69 million $3,476
Aug 27, 1 PM $0.00862
+0.00%
$7.66 million $3,703
Aug 27, 10 AM $0.00873
+0.00%
$7.76 million $3,497
Aug 27, 5 AM $0.00858
+0.00%
$7.63 million $3,390
Aug 27, 1 AM $0.0086
+0.00%
$7.65 million $3,250
Aug 27, 12 AM $0.00863
+0.00%
$7.67 million $925
Aug 26, 9 PM $0.00841
+0.00%
$7.47 million $967
Aug 26, 5 PM $0.00834
+0.23%
$7.41 million $1,154
Aug 26, 4 PM $0.00827
+0.00%
$7.36 million $1,155
Aug 26, 1 PM $0.00829
+0.00%
$7.37 million $971
Aug 26, 9 AM $0.00829
+0.00%
$7.37 million $923
Aug 26, 12 AM $0.00826
+0.00%
$7.34 million $1,201
Aug 25, 10 PM $0.00827
+0.00%
$7.35 million $1,171
Aug 25, 9 PM $0.00824
+0.00%
$7.33 million $1,028
Aug 25, 6 PM $0.00835
+0.00%
$7.43 million $1,224
Aug 25, 5 PM $0.0083
+0.00%
$7.38 million $1,050
Aug 25, 12 PM $0.00834
+0.00%
$7.41 million $1,400
Aug 25, 8 AM $0.00835
+0.00%
$7.42 million $1,348
Aug 25, 7 AM $0.00842
+0.00%
$7.49 million $1,420
Aug 25, 2 AM $0.00844
+0.00%
$7.5 million $1,335
Aug 24, 11 PM $0.00832
+0.00%
$7.39 million $3,579
Aug 24, 8 PM $0.00831
-0.11%
$7.38 million $3,644
Aug 24, 7 PM $0.00831
+0.00%
$7.38 million $3,505
Aug 24, 4 PM $0.00834
+0.00%
$7.41 million $3,340
Aug 24, 2 PM $0.00846
+0.32%
$7.52 million $3,529
Aug 24, 1 PM $0.00836
-0.56%
$7.43 million $3,401
Aug 24, 10 AM $0.00828
+0.13%
$7.36 million $3,350
Aug 24, 7 AM $0.00822
+0.00%
$7.31 million $3,273
Aug 24, 4 AM $0.00814
+0.00%
$7.24 million $3,315
Aug 24, 2 AM $0.00815
+0.00%
$7.24 million $1,099
Aug 23, 11 PM $0.00807
+0.00%
$7.17 million $947
Aug 23, 8 PM $0.00804
+0.37%
$7.15 million $1,025
Aug 23, 7 PM $0.00801
+0.00%
$7.12 million $863
Aug 23, 4 PM $0.00801
+0.00%
$7.12 million $816
Aug 23, 1 PM $0.00796
+0.00%
$7.07 million $797
Aug 23, 9 AM $0.00788
+0.00%
$7 million $808
Aug 23, 4 AM $0.00789
+0.00%
$7.01 million $845
Aug 22, 11 PM $0.0079
+0.00%
$7.02 million $840
Aug 22, 5 PM $0.00791
+0.00%
$7.03 million $1,043
Aug 22, 2 PM $0.00787
+0.00%
$6.99 million $913
Aug 22, 9 AM $0.00789
+0.00%
$7.01 million $926
Aug 22, 4 AM $0.00818
+0.00%
$7.27 million $1,089
Aug 21, 11 PM $0.00819
+0.00%
$7.28 million $1,084
Aug 21, 9 PM $0.00808
+1.66%
$7.18 million $1,377
Aug 21, 8 PM $0.00787
+0.00%
$6.99 million $1,337
Aug 21, 7 PM $0.00785
+0.00%
$6.98 million $1,186
Aug 21, 2 PM $0.00774
+0.00%
$6.88 million $1,233
Aug 21, 8 AM $0.00791
+0.00%
$7.03 million $1,228
Aug 21, 5 AM $0.00765
+0.07%
$6.8 million $1,132