DitGold Historical Data

DitAu Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0036
+0.00%
$ 3.2 million $ 12,174
Apr 24, 12 PM $ 0.00356
+0.00%
$ 3.16 million $ 19,904
Apr 24, 4 AM $ 0.00377
+0.00%
$ 3.35 million $ 18,071
Apr 24, 12 AM $ 0.00378
-0.02%
$ 3.36 million $ 17,157
Apr 23, 8 PM $ 0.00372
+0.00%
$ 3.31 million $ 17,042
Apr 23, 7 PM $ 0.00371
+0.22%
$ 3.3 million $ 19,043
Apr 23, 6 PM $ 0.0037
+0.88%
$ 3.29 million $ 19,699
Apr 23, 5 PM $ 0.0037
+1.22%
$ 3.29 million $ 19,277
Apr 23, 4 PM $ 0.00365
+0.00%
$ 3.25 million $ 18,138
Apr 23, 3 PM $ 0.00363
+8.66%
$ 3.22 million $ 17,613
Apr 23, 2 PM $ 0.00332
+0.63%
$ 2.95 million $ 10,784
Apr 23, 1 PM $ 0.0033
+0.11%
$ 2.93 million $ 9,992
Apr 23, 11 AM $ 0.00319
+0.00%
$ 2.84 million $ 8,952
Apr 23, 6 AM $ 0.00325
+0.78%
$ 2.89 million $ 10,149
Apr 23, 5 AM $ 0.00322
+0.00%
$ 2.86 million $ 9,896
Apr 23, 4 AM $ 0.0032
+0.00%
$ 2.84 million $ 9,478
Apr 22, 10 PM $ 0.00327
+0.22%
$ 2.9 million $ 10,351
Apr 22, 9 PM $ 0.00324
+0.00%
$ 2.88 million $ 10,141
Apr 22, 8 PM $ 0.00323
+0.00%
$ 2.87 million $ 9,727
Apr 22, 7 PM $ 0.00316
+0.00%
$ 2.81 million $ 9,462
Apr 22, 6 PM $ 0.00313
+0.57%
$ 2.78 million $ 8,779
Apr 22, 5 PM $ 0.00311
-0.39%
$ 2.76 million $ 8,605
Apr 22, 4 PM $ 0.00314
+0.54%
$ 2.79 million $ 9,295
Apr 22, 3 PM $ 0.00313
+1.58%
$ 2.78 million $ 9,375
Apr 22, 2 PM $ 0.0031
+0.00%
$ 2.76 million $ 8,106
Apr 22, 1 PM $ 0.00309
+1.65%
$ 2.75 million $ 8,097
Apr 22, 12 PM $ 0.00303
+0.00%
$ 2.69 million $ 6,778
Apr 22, 11 AM $ 0.00302
+0.00%
$ 2.68 million $ 6,619
Apr 22, 9 AM $ 0.00302
+1.51%
$ 2.68 million $ 6,304
Apr 22, 6 AM $ 0.00298
+0.00%
$ 2.65 million $ 4,807
Apr 22, 2 AM $ 0.00289
+0.00%
$ 2.57 million $ 4,304
Apr 22, 1 AM $ 0.00289
+0.03%
$ 2.57 million $ 4,217
Apr 21, 10 PM $ 0.00288
+0.00%
$ 2.56 million $ 3,697
Apr 21, 9 PM $ 0.00288
+0.05%
$ 2.56 million $ 3,687
Apr 21, 8 PM $ 0.00294
+1.44%
$ 2.61 million $ 2,387
Apr 21, 6 PM $ 0.0029
+0.00%
$ 2.58 million $ 5,636
Apr 21, 5 PM $ 0.00288
-0.80%
$ 2.56 million $ 5,618
Apr 21, 4 PM $ 0.0029
+0.89%
$ 2.57 million $ 4,422
Apr 21, 3 PM $ 0.00287
+0.00%
$ 2.55 million $ 3,922
Apr 21, 10 AM $ 0.0029
+0.00%
$ 2.57 million $ 5,197
Apr 20, 8 PM $ 0.00287
+0.00%
$ 2.55 million $ 4,383
Apr 20, 4 AM $ 0.00266
+0.00%
$ 2.36 million $ 393
Apr 19, 10 PM $ 0.00264
+0.00%
$ 2.35 million $ 182
Apr 17, 11 AM $ 0.00268
+0.00%
$ 2.38 million $ 139
Apr 14, 6 PM $ 0.00257
-1.37%
$ 2.29 million $ 1,190
Apr 14, 12 AM $ 0.00264
+0.00%
$ 2.34 million $ 3,645
Apr 13, 10 PM $ 0.00257
+0.00%
$ 2.28 million $ 3,014
Apr 13, 2 PM $ 0.00243
+0.00%
$ 2.16 million $ 3,445
Apr 13, 2 AM $ 0.00234
+0.00%
$ 2.08 million $ 952
Apr 12, 4 PM $ 0.00234
+0.00%
$ 2.08 million $ 1,874