A Meme Coin Historical Data

MEME Page 2
Date Close Price change Market cap Trading volume
8:34 AM $0.0₇887
+0.00%
$-- $3.26 million
8:31 AM $0.0₇873
+0.00%
$-- $3.19 million
8:28 AM $0.0₇856
+0.00%
$-- $3.14 million
8:25 AM $0.0₇842
+0.00%
$-- $3.1 million
8:22 AM $0.0₇831
+0.00%
$-- $3.38 million
8:19 AM $0.0₇906
+0.00%
$-- $3.61 million
8:16 AM $0.0₇969
+0.00%
$-- $3.84 million
8:13 AM $0.0₆103
+0.00%
$-- $3.72 million
8:10 AM $0.0₇998
+0.00%
$-- $3.54 million
8:07 AM $0.0₇949
+0.00%
$-- $3.37 million
8:03 AM $0.0₇905
+0.00%
$-- $3.11 million
8:00 AM $0.0₇834
+0.00%
$-- $2.95 million
7:57 AM $0.0₇791
+0.00%
$-- $3.32 million
7:54 AM $0.0₇892
+0.00%
$-- $3.74 million
7:51 AM $0.0₆101
+0.00%
$-- $3.44 million
7:48 AM $0.0₇925
+0.00%
$-- $2.98 million
7:45 AM $0.0₇802
+0.00%
$-- $3.26 million
7:42 AM $0.0₇877
+0.00%
$-- $3.38 million
7:39 AM $0.0₇908
+0.00%
$-- $3.32 million
7:36 AM $0.0₇893
+0.00%
$-- $3.42 million
7:33 AM $0.0₇919
+0.00%
$-- $3.53 million
7:30 AM $0.0₇95
+0.00%
$-- $3.48 million
7:27 AM $0.0₇935
+0.00%
$-- $3.42 million
7:24 AM $0.0₇92
+0.00%
$-- $3.37 million
7:21 AM $0.0₇906
+0.00%
$-- $3.31 million
7:17 AM $0.0₇892
+0.00%
$-- $3.5 million
7:14 AM $0.0₇943
+0.00%
$-- $3.71 million
7:11 AM $0.0₆1
+0.00%
$-- $3.5 million
7:08 AM $0.0₇943
+0.00%
$-- $3.28 million
7:05 AM $0.0₇884
+0.00%
$-- $3.1 million
7:02 AM $0.0₇834
+0.00%
$-- $3.14 million
6:59 AM $0.0₇846
+0.00%
$-- $3.18 million
6:56 AM $0.0₇857
+0.00%
$-- $3.12 million
6:53 AM $0.0₇84
+0.00%
$-- $3.07 million
6:50 AM $0.0₇828
+0.00%
$-- $2.97 million
6:47 AM $0.0₇8
+0.00%
$-- $2.87 million
6:44 AM $0.0₇773
+0.00%
$-- $3.13 million
6:41 AM $0.0₇842
+0.00%
$-- $3.42 million
6:38 AM $0.0₇922
+0.00%
$-- $3.51 million
6:35 AM $0.0₇947
+0.00%
$-- $3.36 million
6:32 AM $0.0₇907
+0.00%
$-- $3.11 million
6:29 AM $0.0₇839
+0.00%
$-- $2.87 million
6:25 AM $0.0₇774
+0.00%
$-- $2.68 million
6:22 AM $0.0₇724
+0.00%
$-- $2.58 million
6:19 AM $0.0₇697
+0.00%
$-- $2.9 million
6:16 AM $0.0₇782
+0.00%
$-- $3.27 million
6:13 AM $0.0₇882
+0.00%
$-- $3.09 million
6:10 AM $0.0₇835
+0.00%
$-- $2.7 million
6:04 AM $0.0₇731
+0.00%
$-- $2.77 million
6:01 AM $0.0₇749
+0.00%
$-- $2.73 million