Nasdacoin Historical Data

NSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.0426
-20.91%
$ -- $ 8.37 million
Nov 2019 $ 0.0539
-38.83%
$ -- $ 9.28 million
Oct 2019 $ 0.0881
+38.91%
$ -- $ 11.17 million
Sep 2019 $ 0.0634
-32.44%
$ -- $ 8.58 million
Aug 2019 $ 0.0939
+49.85%
$ -- $ 12.12 million
Jul 2019 $ 0.0626
-49.22%
$ -- $ 8.58 million
Jun 2019 $ 0.123
-20.30%
$ -- $ 9.53 million
May 2019 $ 0.155
-20.55%
$ -- $ 10.4 million
Apr 2019 $ 0.195
-36.80%
$ -- $ 7.65 million
Mar 2019 $ 0.309
-30.47%
$ -- $ 6.68 million
Feb 2019 $ 0.445
-24.96%
$ -- $ 4.72 million
Jan 2019 $ 0.593
-12.51%
$ -- $ 3.15 million
Dec 2018 $ 0.678
-56.51%
$ -- $ 1.25 million
Nov 2018 $ 1.56
+501.44%
$ 28.98 million $ 211,225
Oct 2018 $ 0.258
+225.52%
$ -- $ 201,314
Sep 2018 $ 0.0766
-26.32%
$ -- $ 198,709
Aug 2018 $ 0.108
-5.05%
$ -- $ 60,773
Download