Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2019 $0.0426
-20.91%
$-- $8.37 million
Nov 2019 $0.0539
-38.83%
$-- $9.28 million
Oct 2019 $0.0881
+38.91%
$-- $11.17 million
Sep 2019 $0.0634
-32.44%
$-- $8.58 million
Aug 2019 $0.0939
+49.85%
$-- $12.12 million
Jul 2019 $0.0626
-49.22%
$-- $8.58 million
Jun 2019 $0.123
-20.30%
$-- $9.53 million
May 2019 $0.155
-20.55%
$-- $10.4 million
Apr 2019 $0.195
-36.80%
$-- $7.65 million
Mar 2019 $0.309
-30.47%
$-- $6.68 million
Feb 2019 $0.445
-24.96%
$-- $4.72 million
Jan 2019 $0.593
-12.51%
$-- $3.15 million
Dec 2018 $0.678
-56.51%
$-- $1.25 million
Nov 2018 $1.56
+501.44%
$28.98 million $211,225
Oct 2018 $0.258
+225.52%
$-- $201,314
Sep 2018 $0.0766
-26.32%
$-- $198,709
Aug 2018 $0.108
-5.05%
$-- $60,773
Download