Nasdacoin Historical Data

NSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $0.0426
-20.91%
$-- $8.37 million
Nov 2019 $0.0539
-38.83%
$-- $9.28 million
Oct 2019 $0.0881
+38.91%
$-- $11.17 million
Sep 2019 $0.0634
-32.44%
$-- $8.58 million
Aug 2019 $0.0939
+49.85%
$-- $12.12 million
Jul 2019 $0.0626
-49.22%
$-- $8.58 million
Jun 2019 $0.123
-20.30%
$-- $9.53 million
May 2019 $0.155
-20.55%
$-- $10.4 million
Apr 2019 $0.195
-36.80%
$-- $7.65 million
Mar 2019 $0.309
-30.47%
$-- $6.68 million
Feb 2019 $0.445
-24.96%
$-- $4.72 million
Jan 2019 $0.593
-12.51%
$-- $3.15 million
Dec 2018 $0.678
-56.51%
$-- $1.25 million
Nov 2018 $1.56
+501.44%
$28.98 million $211,225
Oct 2018 $0.258
+225.52%
$-- $201,314
Sep 2018 $0.0766
-26.32%
$-- $198,709
Aug 2018 $0.108
-5.05%
$-- $60,773
Download