Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.181
+1.68%
$3.37 million $518,602
Jul 9, 2020 $0.178
+44.93%
$3.31 million $669,863
Jul 8, 2020 $0.123
+6.96%
$2.28 million $474,535
Jul 7, 2020 $0.115
+22.55%
$2.13 million $447,726
Jul 6, 2020 $0.0937
+18.22%
$1.74 million $555,225
Jul 5, 2020 $0.0792
+0.24%
$1.47 million $420,514
Jul 4, 2020 $0.079
+14.56%
$1.47 million $409,540
Jul 3, 2020 $0.0689
+11.08%
$1.28 million $461,243
Jul 2, 2020 $0.0621
+6.57%
$1.15 million $425,209
Jul 1, 2020 $0.0582
+3.61%
$1.08 million $463,151
Jun 30, 2020 $0.0562
+3.07%
$1.05 million $415,705
Jun 29, 2020 $0.0546
+0.83%
$1.01 million $376,106
Jun 28, 2020 $0.0541
-3.52%
$1.01 million $394,812
Jun 27, 2020 $0.0561
-1.23%
$1.04 million $362,944
Jun 26, 2020 $0.0568
+1.48%
$1.06 million $383,736
Jun 25, 2020 $0.0559
+1.16%
$1.04 million $446,465
Jun 24, 2020 $0.0553
+0.16%
$1.03 million $424,310
Jun 23, 2020 $0.0552
-2.95%
$1.03 million $403,506
Jun 22, 2020 $0.0569
+6.07%
$1.06 million $406,750
Jun 21, 2020 $0.0536
-10.07%
$997,021 $347,901
Jun 20, 2020 $0.0596
-3.81%
$1.11 million $388,552
Jun 19, 2020 $0.0619
-14.86%
$1.15 million $394,275
Jun 18, 2020 $0.0728
-8.30%
$1.35 million $418,377
Jun 17, 2020 $0.0794
+7.75%
$1.48 million $519,464
Jun 16, 2020 $0.0737
+18.22%
$1.37 million $438,829
Jun 15, 2020 $0.0623
-3.72%
$1.16 million $446,912
Jun 14, 2020 $0.0647
+3.79%
$1.2 million $412,992
Jun 13, 2020 $0.0624
+8.80%
$1.16 million $422,392
Jun 12, 2020 $0.0573
-2.78%
$1.07 million $397,450
Jun 11, 2020 $0.059
-8.08%
$1.1 million $403,283
Jun 10, 2020 $0.0642
+1.18%
$1.19 million $450,118
Jun 9, 2020 $0.0634
+1.48%
$1.18 million $507,732
Jun 8, 2020 $0.0625
-6.99%
$1.16 million $416,403
Jun 7, 2020 $0.0672
+7.65%
$1.25 million $472,858
Jun 6, 2020 $0.0624
-10.98%
$1.16 million $374,803
Jun 5, 2020 $0.0701
-19.85%
$1.3 million $425,466
Jun 4, 2020 $0.0875
-3.30%
$1.63 million $482,994
Jun 3, 2020 $0.0905
+44.56%
$1.68 million $732,192
Jun 2, 2020 $0.0626
+2.26%
$1.16 million $519,432
Jun 1, 2020 $0.0612
+77.85%
$1.14 million $679,642
May 31, 2020 $0.0344
+46.39%
$639,894 $606,660
May 30, 2020 $0.0235
+28.75%
$436,991 $555,343
May 29, 2020 $0.0183
-0.16%
$339,426 $387,664
May 28, 2020 $0.0183
-12.62%
$339,783 $361,559
May 27, 2020 $0.0209
-4.10%
$388,697 $341,416
May 26, 2020 $0.0218
+8.32%
$405,288 $422,572
May 25, 2020 $0.0201
-7.27%
$374,213 $368,216
May 24, 2020 $0.0217
-12.04%
$404,107 $324,341
May 23, 2020 $0.0247
-2.46%
$459,444 $341,798
May 22, 2020 $0.0253
+2.59%
$470,942 $374,898