Nasdacoin Historical Data

NSD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.181
+1.68%
$ 3.37 million $ 518,602
Jul 9, 2020 $ 0.178
+44.93%
$ 3.31 million $ 669,863
Jul 8, 2020 $ 0.123
+6.96%
$ 2.28 million $ 474,535
Jul 7, 2020 $ 0.115
+22.55%
$ 2.13 million $ 447,726
Jul 6, 2020 $ 0.0937
+18.22%
$ 1.74 million $ 555,225
Jul 5, 2020 $ 0.0792
+0.24%
$ 1.47 million $ 420,514
Jul 4, 2020 $ 0.079
+14.56%
$ 1.47 million $ 409,540
Jul 3, 2020 $ 0.0689
+11.08%
$ 1.28 million $ 461,243
Jul 2, 2020 $ 0.0621
+6.57%
$ 1.15 million $ 425,209
Jul 1, 2020 $ 0.0582
+3.61%
$ 1.08 million $ 463,151
Jun 30, 2020 $ 0.0562
+3.07%
$ 1.05 million $ 415,705
Jun 29, 2020 $ 0.0546
+0.83%
$ 1.01 million $ 376,106
Jun 28, 2020 $ 0.0541
-3.52%
$ 1.01 million $ 394,812
Jun 27, 2020 $ 0.0561
-1.23%
$ 1.04 million $ 362,944
Jun 26, 2020 $ 0.0568
+1.48%
$ 1.06 million $ 383,736
Jun 25, 2020 $ 0.0559
+1.16%
$ 1.04 million $ 446,465
Jun 24, 2020 $ 0.0553
+0.16%
$ 1.03 million $ 424,310
Jun 23, 2020 $ 0.0552
-2.95%
$ 1.03 million $ 403,506
Jun 22, 2020 $ 0.0569
+6.07%
$ 1.06 million $ 406,750
Jun 21, 2020 $ 0.0536
-10.07%
$ 997,021 $ 347,901
Jun 20, 2020 $ 0.0596
-3.81%
$ 1.11 million $ 388,552
Jun 19, 2020 $ 0.0619
-14.86%
$ 1.15 million $ 394,275
Jun 18, 2020 $ 0.0728
-8.30%
$ 1.35 million $ 418,377
Jun 17, 2020 $ 0.0794
+7.75%
$ 1.48 million $ 519,464
Jun 16, 2020 $ 0.0737
+18.22%
$ 1.37 million $ 438,829
Jun 15, 2020 $ 0.0623
-3.72%
$ 1.16 million $ 446,912
Jun 14, 2020 $ 0.0647
+3.79%
$ 1.2 million $ 412,992
Jun 13, 2020 $ 0.0624
+8.80%
$ 1.16 million $ 422,392
Jun 12, 2020 $ 0.0573
-2.78%
$ 1.07 million $ 397,450
Jun 11, 2020 $ 0.059
-8.08%
$ 1.1 million $ 403,283
Jun 10, 2020 $ 0.0642
+1.18%
$ 1.19 million $ 450,118
Jun 9, 2020 $ 0.0634
+1.48%
$ 1.18 million $ 507,732
Jun 8, 2020 $ 0.0625
-6.99%
$ 1.16 million $ 416,403
Jun 7, 2020 $ 0.0672
+7.65%
$ 1.25 million $ 472,858
Jun 6, 2020 $ 0.0624
-10.98%
$ 1.16 million $ 374,803
Jun 5, 2020 $ 0.0701
-19.85%
$ 1.3 million $ 425,466
Jun 4, 2020 $ 0.0875
-3.30%
$ 1.63 million $ 482,994
Jun 3, 2020 $ 0.0905
+44.56%
$ 1.68 million $ 732,192
Jun 2, 2020 $ 0.0626
+2.26%
$ 1.16 million $ 519,432
Jun 1, 2020 $ 0.0612
+77.85%
$ 1.14 million $ 679,642
May 31, 2020 $ 0.0344
+46.39%
$ 639,894 $ 606,660
May 30, 2020 $ 0.0235
+28.75%
$ 436,991 $ 555,343
May 29, 2020 $ 0.0183
-0.16%
$ 339,426 $ 387,664
May 28, 2020 $ 0.0183
-12.62%
$ 339,783 $ 361,559
May 27, 2020 $ 0.0209
-4.10%
$ 388,697 $ 341,416
May 26, 2020 $ 0.0218
+8.32%
$ 405,288 $ 422,572
May 25, 2020 $ 0.0201
-7.27%
$ 374,213 $ 368,216
May 24, 2020 $ 0.0217
-12.04%
$ 404,107 $ 324,341
May 23, 2020 $ 0.0247
-2.46%
$ 459,444 $ 341,798
May 22, 2020 $ 0.0253
+2.59%
$ 470,942 $ 374,898