Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $0.0635
+5.70%
$1.18 million $593,461
Aug 28, 2020 $0.06
+0.14%
$1.12 million $579,765
Aug 27, 2020 $0.0599
+1.42%
$1.11 million $538,890
Aug 26, 2020 $0.0591
+6.07%
$1.1 million $476,427
Aug 25, 2020 $0.0558
-0.09%
$1.04 million $580,652
Aug 24, 2020 $0.0558
-3.56%
$1.04 million $580,796
Aug 23, 2020 $0.0579
+2.50%
$1.08 million $532,141
Aug 22, 2020 $0.0565
-8.60%
$1.05 million $485,618
Aug 21, 2020 $0.0618
+5.18%
$1.15 million $644,053
Aug 20, 2020 $0.0588
+3.54%
$1.09 million $522,394
Aug 19, 2020 $0.0567
-9.57%
$1.05 million $517,899
Aug 18, 2020 $0.0628
-8.44%
$1.17 million $522,033
Aug 17, 2020 $0.0686
-2.53%
$1.28 million $593,950
Aug 16, 2020 $0.0704
+32.84%
$1.31 million $699,133
Aug 15, 2020 $0.053
-4.55%
$984,713 $546,071
Aug 14, 2020 $0.0555
-10.95%
$1.03 million $598,830
Aug 13, 2020 $0.0623
-4.40%
$1.16 million $494,464
Aug 12, 2020 $0.0652
-1.01%
$1.21 million $444,717
Aug 11, 2020 $0.0659
-9.53%
$1.22 million $595,563
Aug 10, 2020 $0.0728
+8.69%
$1.35 million $741,431
Aug 9, 2020 $0.0669
-1.35%
$1.24 million $575,980
Aug 8, 2020 $0.0677
-5.07%
$1.26 million $556,950
Aug 7, 2020 $0.0713
-5.54%
$1.33 million $572,973
Aug 6, 2020 $0.0755
+1.70%
$1.4 million $604,553
Aug 5, 2020 $0.0742
-15.26%
$1.38 million $561,678
Aug 4, 2020 $0.0876
-2.90%
$1.63 million $479,306
Aug 3, 2020 $0.0903
+0.21%
$1.68 million $682,880
Aug 2, 2020 $0.09
+1.62%
$1.67 million $555,174
Aug 1, 2020 $0.0886
+5.30%
$1.65 million $554,283
Jul 31, 2020 $0.0841
-4.84%
$1.56 million $602,117
Jul 30, 2020 $0.0884
+21.74%
$1.64 million $662,377
Jul 29, 2020 $0.0726
-4.87%
$1.35 million $513,945
Jul 28, 2020 $0.0763
-24.15%
$1.42 million $467,767
Jul 27, 2020 $0.101
+0.50%
$1.87 million $487,837
Jul 26, 2020 $0.1
-11.68%
$1.86 million $473,582
Jul 25, 2020 $0.113
+10.36%
$2.1 million $566,750
Jul 24, 2020 $0.102
+2.15%
$1.91 million $445,577
Jul 23, 2020 $0.1
-11.06%
$1.86 million $390,620
Jul 22, 2020 $0.113
+7.72%
$2.1 million $571,297
Jul 21, 2020 $0.105
+1.09%
$1.95 million $605,571
Jul 20, 2020 $0.104
-22.09%
$1.92 million $401,539
Jul 19, 2020 $0.133
+2.28%
$2.47 million $383,591
Jul 18, 2020 $0.13
-2.08%
$2.42 million $482,945
Jul 17, 2020 $0.133
-14.75%
$2.47 million $243,700
Jul 16, 2020 $0.156
+8.41%
$2.89 million $75,922
Jul 15, 2020 $0.144
-40.54%
$2.67 million $526,281
Jul 14, 2020 $0.242
+2.58%
$4.49 million $573,586
Jul 13, 2020 $0.236
+19.88%
$4.38 million $686,687
Jul 12, 2020 $0.196
+12.67%
$3.65 million $471,380
Jul 11, 2020 $0.174
-3.71%
$3.24 million $424,225