Coinranking
Nasdacoin Historical Data
NSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2020 | $0.0319 | -12.44% | ||
| Mar 31, 2020 | $0.0364 | -0.62% | ||
| Mar 30, 2020 | $0.0367 | +8.35% | ||
| Mar 29, 2020 | $0.0339 | -16.03% | ||
| Mar 28, 2020 | $0.0404 | +4.57% | ||
| Mar 27, 2020 | $0.0386 | +1.69% | ||
| Mar 26, 2020 | $0.038 | -3.59% | ||
| Mar 25, 2020 | $0.0394 | +3.15% | ||
| Mar 24, 2020 | $0.0382 | -5.62% | ||
| Mar 23, 2020 | $0.0404 | -2.59% | ||
| Mar 22, 2020 | $0.0415 | -9.46% | ||
| Mar 21, 2020 | $0.0458 | +3.38% | ||
| Mar 20, 2020 | $0.0443 | -7.45% | ||
| Mar 19, 2020 | $0.0478 | +14.89% | ||
| Mar 18, 2020 | $0.0416 | +6.32% | ||
| Mar 17, 2020 | $0.0393 | +10.12% | ||
| Mar 16, 2020 | $0.0356 | -6.81% | ||
| Mar 15, 2020 | $0.0382 | +2.47% | ||
| Mar 14, 2020 | $0.0373 | -6.13% | ||
| Mar 13, 2020 | $0.0396 | +18.62% | ||
| Mar 12, 2020 | $0.0334 | -40.06% | ||
| Mar 11, 2020 | $0.0557 | -11.43% | ||
| Mar 10, 2020 | $0.0629 | +1.73% | ||
| Mar 9, 2020 | $0.0617 | -8.01% | ||
| Mar 8, 2020 | $0.0671 | -5.35% | ||
| Mar 7, 2020 | $0.0709 | -1.14% | ||
| Mar 6, 2020 | $0.0717 | +3.01% | ||
| Mar 5, 2020 | $0.0695 | -1.88% | ||
| Mar 4, 2020 | $0.0706 | +8.24% | ||
| Mar 3, 2020 | $0.0652 | -11.01% | ||
| Mar 2, 2020 | $0.0732 | +40.47% | ||
| Mar 1, 2020 | $0.0522 | -1.36% | ||
| Feb 29, 2020 | $0.053 | -0.19% | ||
| Feb 28, 2020 | $0.0531 | -4.52% | ||
| Feb 27, 2020 | $0.0555 | +5.67% | ||
| Feb 26, 2020 | $0.0525 | -9.94% | ||
| Feb 25, 2020 | $0.0584 | -5.36% | ||
| Feb 24, 2020 | $0.0617 | -1.15% | ||
| Feb 23, 2020 | $0.0624 | +1.35% | ||
| Feb 22, 2020 | $0.0616 | +4.44% | ||
| Feb 21, 2020 | $0.059 | -5.58% | ||
| Feb 20, 2020 | $0.0625 | +7.74% | ||
| Feb 19, 2020 | $0.058 | -2.10% | ||
| Feb 18, 2020 | $0.0592 | +7.69% | ||
| Feb 17, 2020 | $0.055 | -6.95% | ||
| Feb 16, 2020 | $0.0592 | -1.41% | ||
| Feb 15, 2020 | $0.06 | -1.40% | ||
| Feb 14, 2020 | $0.0609 | -2.39% | ||
| Feb 13, 2020 | $0.0624 | -0.18% | ||
| Feb 12, 2020 | $0.0625 | -0.37% | ||