Nasdacoin Historical Data

NSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0319
-12.44%
$ 592,897 $ 251,199
Mar 31, 2020 $ 0.0364
-0.62%
$ 677,557 $ 263,185
Mar 30, 2020 $ 0.0367
+8.35%
$ 682,337 $ 294,033
Mar 29, 2020 $ 0.0339
-16.03%
$ 630,310 $ 231,344
Mar 28, 2020 $ 0.0404
+4.57%
$ 750,663 $ 256,205
Mar 27, 2020 $ 0.0386
+1.69%
$ 717,676 $ 279,046
Mar 26, 2020 $ 0.038
-3.59%
$ 705,809 $ 282,904
Mar 25, 2020 $ 0.0394
+3.15%
$ 732,085 $ 266,813
Mar 24, 2020 $ 0.0382
-5.62%
$ 709,635 $ 261,142
Mar 23, 2020 $ 0.0404
-2.59%
$ 751,804 $ 240,232
Mar 22, 2020 $ 0.0415
-9.46%
$ 771,945 $ 232,493
Mar 21, 2020 $ 0.0458
+3.38%
$ 851,905 $ 310,790
Mar 20, 2020 $ 0.0443
-7.45%
$ 823,193 $ 238,022
Mar 19, 2020 $ 0.0478
+14.89%
$ 889,372 $ 256,680
Mar 18, 2020 $ 0.0416
+6.32%
$ 773,966 $ 228,494
Mar 17, 2020 $ 0.0393
+10.12%
$ 729,998 $ 263,166
Mar 16, 2020 $ 0.0356
-6.81%
$ 661,834 $ 224,264
Mar 15, 2020 $ 0.0382
+2.47%
$ 710,513 $ 233,141
Mar 14, 2020 $ 0.0373
-6.13%
$ 694,088 $ 224,518
Mar 13, 2020 $ 0.0396
+18.62%
$ 736,158 $ 223,542
Mar 12, 2020 $ 0.0334
-40.06%
$ 620,968 $ 203,878
Mar 11, 2020 $ 0.0557
-11.43%
$ 1.04 million $ 306,109
Mar 10, 2020 $ 0.0629
+1.73%
$ 1.17 million $ 334,425
Mar 9, 2020 $ 0.0617
-8.01%
$ 1.15 million $ 332,891
Mar 8, 2020 $ 0.0671
-5.35%
$ 1.25 million $ 400,974
Mar 7, 2020 $ 0.0709
-1.14%
$ 1.32 million $ 442,248
Mar 6, 2020 $ 0.0717
+3.01%
$ 1.33 million $ 433,740
Mar 5, 2020 $ 0.0695
-1.88%
$ 1.29 million $ 435,321
Mar 4, 2020 $ 0.0706
+8.24%
$ 1.31 million $ 443,901
Mar 3, 2020 $ 0.0652
-11.01%
$ 1.21 million $ 437,606
Mar 2, 2020 $ 0.0732
+40.47%
$ 1.36 million $ 586,656
Mar 1, 2020 $ 0.0522
-1.36%
$ 969,770 $ 420,522
Feb 29, 2020 $ 0.053
-0.19%
$ 984,630 $ 356,940
Feb 28, 2020 $ 0.0531
-4.52%
$ 986,913 $ 411,318
Feb 27, 2020 $ 0.0555
+5.67%
$ 1.03 million $ 437,085
Feb 26, 2020 $ 0.0525
-9.94%
$ 976,049 $ 430,353
Feb 25, 2020 $ 0.0584
-5.36%
$ 1.09 million $ 485,631
Feb 24, 2020 $ 0.0617
-1.15%
$ 1.15 million $ 443,910
Feb 23, 2020 $ 0.0624
+1.35%
$ 1.16 million $ 456,128
Feb 22, 2020 $ 0.0616
+4.44%
$ 1.15 million $ 422,401
Feb 21, 2020 $ 0.059
-5.58%
$ 1.1 million $ 424,414
Feb 20, 2020 $ 0.0625
+7.74%
$ 1.16 million $ 485,758
Feb 19, 2020 $ 0.058
-2.10%
$ 1.08 million $ 438,810
Feb 18, 2020 $ 0.0592
+7.69%
$ 1.1 million $ 408,907
Feb 17, 2020 $ 0.055
-6.95%
$ 1.02 million $ 413,866
Feb 16, 2020 $ 0.0592
-1.41%
$ 1.1 million $ 441,021
Feb 15, 2020 $ 0.06
-1.40%
$ 1.12 million $ 485,465
Feb 14, 2020 $ 0.0609
-2.39%
$ 1.13 million $ 411,389
Feb 13, 2020 $ 0.0624
-0.18%
$ 1.16 million $ 474,184
Feb 12, 2020 $ 0.0625
-0.37%
$ 1.16 million $ 413,036