Nasdacoin Historical Data

NSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0628
+2.90%
$ 1.17 million $ 433,693
Feb 10, 2020 $ 0.061
+0.18%
$ 1.13 million $ 422,212
Feb 9, 2020 $ 0.0609
-1.23%
$ 1.13 million $ 462,984
Feb 8, 2020 $ 0.0617
+3.64%
$ 1.15 million $ 428,900
Feb 7, 2020 $ 0.0595
-9.35%
$ 1.11 million $ 372,814
Feb 6, 2020 $ 0.0657
+0.83%
$ 1.22 million $ 447,217
Feb 5, 2020 $ 0.0652
+3.10%
$ 1.21 million $ 355,540
Feb 4, 2020 $ 0.0632
-10.36%
$ 1.17 million $ 390,816
Feb 3, 2020 $ 0.0705
+7.38%
$ 1.31 million $ 406,306
Feb 2, 2020 $ 0.0657
-1.72%
$ 1.22 million $ 354,072
Feb 1, 2020 $ 0.0668
-0.74%
$ 1.24 million $ 361,033
Jan 31, 2020 $ 0.0673
-5.24%
$ 1.25 million $ 338,618
Jan 30, 2020 $ 0.071
-13.46%
$ 1.32 million $ 314,437
Jan 29, 2020 $ 0.0821
+2.98%
$ 1.53 million $ 333,186
Jan 28, 2020 $ 0.0797
-15.17%
$ 1.48 million $ 330,756
Jan 27, 2020 $ 0.0939
+1.55%
$ 1.75 million $ 344,393
Jan 26, 2020 $ 0.0925
-12.52%
$ 1.72 million $ 436,303
Jan 25, 2020 $ 0.106
-5.88%
$ 1.97 million $ 319,541
Jan 24, 2020 $ 0.112
+0.25%
$ 2.09 million $ 339,198
Jan 23, 2020 $ 0.112
+24.87%
$ 2.08 million $ 430,562
Jan 22, 2020 $ 0.0899
+5.43%
$ 1.67 million $ 364,654
Jan 21, 2020 $ 0.0852
-1.59%
$ 1.58 million $ 382,462
Jan 20, 2020 $ 0.0866
+7.72%
$ 1.61 million $ 415,218
Jan 19, 2020 $ 0.0804
-5.77%
$ 1.49 million $ 320,277
Jan 18, 2020 $ 0.0853
-1.36%
$ 1.59 million $ 323,627
Jan 17, 2020 $ 0.0866
+1.47%
$ 1.61 million $ 385,189
Jan 16, 2020 $ 0.0853
+28.43%
$ 1.59 million $ 467,898
Jan 15, 2020 $ 0.0664
+28.77%
$ 1.23 million $ 464,223
Jan 14, 2020 $ 0.0516
+14.48%
$ 958,914 $ 320,768
Jan 13, 2020 $ 0.0451
+3.81%
$ 837,862 $ 277,850
Jan 12, 2020 $ 0.0434
+9.01%
$ 807,063 $ 283,938
Jan 11, 2020 $ 0.0398
-6.23%
$ 740,180 $ 328,347
Jan 10, 2020 $ 0.0425
+8.47%
$ 789,301 $ 311,344
Jan 9, 2020 $ 0.0391
-2.34%
$ 727,798 $ 257,751
Jan 8, 2020 $ 0.0401
-2.54%
$ 745,384 $ 259,891
Jan 7, 2020 $ 0.0411
-2.67%
$ 764,937 $ 260,893
Jan 6, 2020 $ 0.0423
-2.71%
$ 785,926 $ 244,176
Jan 5, 2020 $ 0.0434
+1.44%
$ 807,693 $ 254,515
Jan 4, 2020 $ 0.0428
+1.60%
$ 796,205 $ 220,738
Jan 3, 2020 $ 0.0421
+4.40%
$ 783,549 $ 235,591
Jan 2, 2020 $ 0.0404
-6.24%
$ 750,534 $ 242,481
Jan 1, 2020 $ 0.0431
+1.02%
$ 800,535 $ 219,558
Dec 31, 2019 $ 0.0426
-2.19%
$ 792,484 $ 214,270
Dec 30, 2019 $ 0.0436
-7.08%
$ 810,236 $ 239,462
Dec 29, 2019 $ 0.0469
+3.06%
$ 871,872 $ 250,863
Dec 28, 2019 $ 0.0455
+5.05%
$ 845,980 $ 258,194
Dec 27, 2019 $ 0.0433
+7.19%
$ 805,336 $ 263,817
Dec 26, 2019 $ 0.0404
-1.46%
$ 751,313 $ 233,641
Dec 25, 2019 $ 0.041
-0.28%
$ 761,625 $ 253,859
Dec 24, 2019 $ 0.0411
+6.04%
$ 763,634 $ 280,226