Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.000934
+7.23%
$-- $3,828
Oct 28, 2023 $0.000872
-5.82%
$-- $5,547
Oct 27, 2023 $0.000926
+7.00%
$-- $3,414
Oct 26, 2023 $0.000938
+2.98%
$-- $3,828
Oct 25, 2023 $0.000911
+6.33%
$-- $3,777
Oct 24, 2023 $0.000857
-2.66%
$-- $4,604
Oct 23, 2023 $0.00088
+10.32%
$-- $4,513
Oct 22, 2023 $0.000863
+10.46%
$-- $2,894
Oct 21, 2023 $0.000781
+1.49%
$-- $4,665
Oct 20, 2023 $0.00077
-7.19%
$-- $3,672
Oct 19, 2023 $0.000829
+5.92%
$-- $3,262
Oct 18, 2023 $0.000783
+1.93%
$-- $3,372
Oct 17, 2023 $0.000768
-7.70%
$-- $2,869
Oct 16, 2023 $0.000833
+4.59%
$-- $3,821
Oct 15, 2023 $0.000797
-3.71%
$-- $2,894
Oct 14, 2023 $0.000828
+10.87%
$-- $3,407
Oct 13, 2023 $0.000747
-5.19%
$-- $3,724
Oct 12, 2023 $0.000787
+4.65%
$-- $3,164
Oct 11, 2023 $0.000752
-6.05%
$-- $3,693
Oct 10, 2023 $0.000801
-2.93%
$-- $3,696
Oct 9, 2023 $0.000825
+3.90%
$-- $3,090
Oct 8, 2023 $0.000794
+1.97%
$-- $3,010
Oct 7, 2023 $0.000779
-7.21%
$-- $4,293
Oct 6, 2023 $0.000856
+3.95%
$-- $3,245
Oct 5, 2023 $0.000823
-5.89%
$-- $3,633
Oct 4, 2023 $0.000809
-7.38%
$-- $3,571
Oct 3, 2023 $0.000795
-9.92%
$-- $3,483
Oct 2, 2023 $0.000882
-3.80%
$-- $4,562
Oct 1, 2023 $0.000917
+11.86%
$-- $3,771
Sep 30, 2023 $0.000819
-1.96%
$-- $5,165
Sep 29, 2023 $0.000885
+6.95%
$-- $3,919
Sep 28, 2023 $0.00086
+5.37%
$-- $3,653
Sep 27, 2023 $0.000765
-1.97%
$-- $3,501
Sep 26, 2023 $0.000765
-5.63%
$-- $3,451
Sep 25, 2023 $0.000842
+10.29%
$-- $2,853
Sep 24, 2023 $0.000764
-6.46%
$-- $3,267
Sep 23, 2023 $0.000817
-3.48%
$-- $3,433
Sep 22, 2023 $0.000846
+0.63%
$-- $3,421
Sep 21, 2023 $0.000809
-2.26%
$-- $3,940
Sep 20, 2023 $0.000828
+2.73%
$-- $3,042
Sep 19, 2023 $0.000806
+0.31%
$-- $4,089
Sep 18, 2023 $0.00087
+10.94%
$-- $4,347
Sep 17, 2023 $0.000784
-6.79%
$-- $3,549
Sep 16, 2023 $0.000842
+2.15%
$-- $3,901
Sep 15, 2023 $0.000824
-4.64%
$-- $4,015
Sep 14, 2023 $0.000782
+1.21%
$-- $3,162
Sep 13, 2023 $0.000773
-6.93%
$-- $3,068
Sep 12, 2023 $0.000831
+2.60%
$-- $3,254
Sep 11, 2023 $0.00081
-5.94%
$-- $3,298
Sep 10, 2023 $0.000797
-8.19%
$-- $3,004