Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.000803
-3.92%
$-- $4,209
Sep 8, 2023 $0.000836
+3.95%
$-- $3,894
Sep 7, 2023 $0.000803
-7.28%
$-- $4,272
Sep 6, 2023 $0.000866
+3.66%
$-- $3,510
Sep 5, 2023 $0.000836
+0.44%
$-- $3,142
Sep 4, 2023 $0.000832
+3.65%
$-- $3,543
Sep 3, 2023 $0.000803
-7.73%
$-- $4,134
Sep 2, 2023 $0.00087
+4.08%
$-- $2,709
Sep 1, 2023 $0.000836
-1.06%
$-- $3,536
Aug 31, 2023 $0.000845
-3.14%
$-- $4,167
Aug 30, 2023 $0.000889
+4.71%
$-- $3,948
Aug 29, 2023 $0.000866
+8.76%
$-- $3,388
Aug 28, 2023 $0.000797
-8.21%
$-- $3,498
Aug 27, 2023 $0.000868
+0.48%
$-- $3,507
Aug 26, 2023 $0.000863
+0.30%
$-- $3,991
Aug 25, 2023 $0.000812
-0.70%
$-- $2,922
Aug 24, 2023 $0.000817
-4.76%
$-- $3,738
Aug 23, 2023 $0.000857
-1.04%
$-- $3,868
Aug 22, 2023 $0.000866
-2.21%
$-- $3,150
Aug 21, 2023 $0.000819
-7.26%
$-- $3,696
Aug 20, 2023 $0.000883
+1.04%
$-- $3,890
Aug 19, 2023 $0.000874
+2.60%
$-- $3,356
Aug 18, 2023 $0.000852
-3.08%
$-- $4,473
Aug 17, 2023 $0.00088
-0.79%
$-- $2,878
Aug 16, 2023 $0.000888
-0.87%
$-- $4,882
Aug 15, 2023 $0.000896
+1.26%
$-- $3,784
Aug 14, 2023 $0.000885
-3.78%
$-- $4,011
Aug 13, 2023 $0.00092
-4.43%
$-- $3,997
Aug 12, 2023 $0.00098
+2.01%
$-- $4,641
Aug 11, 2023 $0.000961
+1.79%
$-- $3,755
Aug 10, 2023 $0.000944
+6.00%
$-- $3,633
Aug 9, 2023 $0.000928
-3.89%
$-- $4,298
Aug 8, 2023 $0.000965
+7.67%
$-- $4,103
Aug 7, 2023 $0.000966
+3.72%
$-- $4,383
Aug 6, 2023 $0.000932
-2.50%
$-- $3,702
Aug 5, 2023 $0.000955
+2.46%
$-- $4,286
Aug 4, 2023 $0.000932
-2.34%
$-- $3,688
Aug 3, 2023 $0.0009
-0.24%
$-- $4,595
Aug 2, 2023 $0.000885
-7.14%
$-- $4,851
Aug 1, 2023 $0.000952
+4.61%
$-- $4,490
Jul 31, 2023 $0.000947
+1.76%
$-- $3,856
Jul 30, 2023 $0.000931
-3.02%
$-- $3,268
Jul 29, 2023 $0.000903
-3.63%
$-- $3,127
Jul 28, 2023 $0.000938
+4.86%
$-- $3,392
Jul 27, 2023 $0.000985
+7.37%
$-- $3,818
Jul 26, 2023 $0.000974
+9.21%
$-- $4,206
Jul 25, 2023 $0.000892
-1.65%
$-- $4,096
Jul 24, 2023 $0.000907
-7.58%
$-- $3,792
Jul 23, 2023 $0.000981
+2.98%
$-- $4,275
Jul 22, 2023 $0.000952
+2.69%
$-- $4,064