Nasdacoin Historical Data

NSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.528
-11.62%
$9.82 million $71,012
Jan 6, 2019 $0.598
+5.59%
$11.11 million $69,395
Jan 5, 2019 $0.566
-3.39%
$10.52 million $62,276
Jan 4, 2019 $0.586
-5.31%
$10.9 million $58,430
Jan 3, 2019 $0.619
-3.70%
$11.51 million $55,131
Jan 2, 2019 $0.642
-4.33%
$11.94 million $54,855
Jan 1, 2019 $0.67
-1.08%
$12.46 million $43,452
Dec 31, 2018 $0.678
+3.85%
$12.6 million $55,452
Dec 30, 2018 $0.652
+1.10%
$12.12 million $56,315
Dec 29, 2018 $0.788
+18.90%
$14.65 million $62,915
Dec 28, 2018 $0.664
+10.03%
$12.34 million $44,412
Dec 27, 2018 $0.603
-1.87%
$11.21 million $44,343
Dec 18, 2018 $1.04
+1.92%
$19.37 million $49,414
Dec 17, 2018 $1.02
+4.45%
$19.02 million $37,650
Dec 16, 2018 $0.979
-2.98%
$18.21 million $44,771
Dec 15, 2018 $1.01
-0.04%
$18.77 million $50,973
Dec 14, 2018 $1.01
-3.60%
$18.76 million $73,892
Dec 13, 2018 $1.05
-0.98%
$19.46 million $50,074
Dec 12, 2018 $1.06
+1.39%
$19.67 million $43,441
Dec 11, 2018 $1.04
-18.57%
$19.4 million $66,645
Dec 10, 2018 $1.28
-3.61%
$23.82 million $114,090
Dec 9, 2018 $1.33
+3.61%
$24.76 million $28,554
Dec 8, 2018 $1.29
-0.53%
$23.89 million $33,289
Dec 7, 2018 $1.29
+2.07%
$24.03 million $67,712
Dec 6, 2018 $1.27
-9.74%
$23.57 million $49,297
Dec 5, 2018 $1.4
-6.17%
$26.11 million $57,657
Dec 4, 2018 $1.5
+0.92%
$27.84 million $46,769
Dec 3, 2018 $1.48
-1.61%
$27.59 million $85,031
Dec 2, 2018 $1.49
-5.71%
$27.74 million $21,345
Dec 1, 2018 $1.58
+1.52%
$29.4 million $68,044
Nov 30, 2018 $1.56
+0.79%
$28.98 million $49,939
Nov 29, 2018 $1.38
+0.00%
$25.74 million $4,089
Nov 28, 2018 $1.07
+0.00%
$19.85 million $3,750
Nov 27, 2018 $1.21
+0.00%
$22.46 million $3,926
Nov 26, 2018 $1.37
+0.00%
$25.45 million $3,820
Nov 25, 2018 $1.67
+0.00%
$31.11 million $4,292
Nov 24, 2018 $1.66
+0.00%
$30.86 million $4,307
Nov 23, 2018 $1.96
+0.00%
$36.47 million $4,525
Nov 22, 2018 $2.38
+0.00%
$44.22 million $4,500
Nov 21, 2018 $2.52
+0.00%
$46.84 million $4,634
Nov 20, 2018 $2.69
+0.00%
$50.02 million $5,282
Nov 19, 2018 $2.63
+0.00%
$48.81 million $5,598
Nov 18, 2018 $3.05
+0.00%
$56.76 million $5,553
Nov 17, 2018 $3.49
+0.00%
$64.94 million $5,591
Nov 16, 2018 $4.07
+0.00%
$-- $5,594
Nov 15, 2018 $1.19
+0.00%
$-- $6,126
Nov 14, 2018 $0.994
+0.00%
$-- $6,362
Nov 13, 2018 $0.859
+0.00%
$-- $6,402
Nov 12, 2018 $0.778
+0.00%
$-- $6,388
Nov 11, 2018 $0.703
+0.00%
$-- $6,401