Nasdacoin Historical Data

NSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.528
-11.62%
$ 9.82 million $ 71,012
Jan 6, 2019 $ 0.598
+5.59%
$ 11.11 million $ 69,395
Jan 5, 2019 $ 0.566
-3.39%
$ 10.52 million $ 62,276
Jan 4, 2019 $ 0.586
-5.31%
$ 10.9 million $ 58,430
Jan 3, 2019 $ 0.619
-3.70%
$ 11.51 million $ 55,131
Jan 2, 2019 $ 0.642
-4.33%
$ 11.94 million $ 54,855
Jan 1, 2019 $ 0.67
-1.08%
$ 12.46 million $ 43,452
Dec 31, 2018 $ 0.678
+3.85%
$ 12.6 million $ 55,452
Dec 30, 2018 $ 0.652
+1.10%
$ 12.12 million $ 56,315
Dec 29, 2018 $ 0.788
+18.90%
$ 14.65 million $ 62,915
Dec 28, 2018 $ 0.664
+10.03%
$ 12.34 million $ 44,412
Dec 27, 2018 $ 0.603
-1.87%
$ 11.21 million $ 44,343
Dec 18, 2018 $ 1.04
+1.92%
$ 19.37 million $ 49,414
Dec 17, 2018 $ 1.02
+4.45%
$ 19.02 million $ 37,650
Dec 16, 2018 $ 0.979
-2.98%
$ 18.21 million $ 44,771
Dec 15, 2018 $ 1.01
-0.04%
$ 18.77 million $ 50,973
Dec 14, 2018 $ 1.01
-3.60%
$ 18.76 million $ 73,892
Dec 13, 2018 $ 1.05
-0.98%
$ 19.46 million $ 50,074
Dec 12, 2018 $ 1.06
+1.39%
$ 19.67 million $ 43,441
Dec 11, 2018 $ 1.04
-18.57%
$ 19.4 million $ 66,645
Dec 10, 2018 $ 1.28
-3.61%
$ 23.82 million $ 114,090
Dec 9, 2018 $ 1.33
+3.61%
$ 24.76 million $ 28,554
Dec 8, 2018 $ 1.29
-0.53%
$ 23.89 million $ 33,289
Dec 7, 2018 $ 1.29
+2.07%
$ 24.03 million $ 67,712
Dec 6, 2018 $ 1.27
-9.74%
$ 23.57 million $ 49,297
Dec 5, 2018 $ 1.4
-6.17%
$ 26.11 million $ 57,657
Dec 4, 2018 $ 1.5
+0.92%
$ 27.84 million $ 46,769
Dec 3, 2018 $ 1.48
-1.61%
$ 27.59 million $ 85,031
Dec 2, 2018 $ 1.49
-5.71%
$ 27.74 million $ 21,345
Dec 1, 2018 $ 1.58
+1.52%
$ 29.4 million $ 68,044
Nov 30, 2018 $ 1.56
+0.79%
$ 28.98 million $ 49,939
Nov 29, 2018 $ 1.38
+0.00%
$ 25.74 million $ 4,089
Nov 28, 2018 $ 1.07
+0.00%
$ 19.85 million $ 3,750
Nov 27, 2018 $ 1.21
+0.00%
$ 22.46 million $ 3,926
Nov 26, 2018 $ 1.37
+0.00%
$ 25.45 million $ 3,820
Nov 25, 2018 $ 1.67
+0.00%
$ 31.11 million $ 4,292
Nov 24, 2018 $ 1.66
+0.00%
$ 30.86 million $ 4,307
Nov 23, 2018 $ 1.96
+0.00%
$ 36.47 million $ 4,525
Nov 22, 2018 $ 2.38
+0.00%
$ 44.22 million $ 4,500
Nov 21, 2018 $ 2.52
+0.00%
$ 46.84 million $ 4,634
Nov 20, 2018 $ 2.69
+0.00%
$ 50.02 million $ 5,282
Nov 19, 2018 $ 2.63
+0.00%
$ 48.81 million $ 5,598
Nov 18, 2018 $ 3.05
+0.00%
$ 56.76 million $ 5,553
Nov 17, 2018 $ 3.49
+0.00%
$ 64.94 million $ 5,591
Nov 16, 2018 $ 4.07
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.19
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.994
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.859
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.778
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.703
+0.00%
$ -- $ 6,401