Nasdacoin Historical Data

NSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.461
-5.43%
$ 8.58 million $ 188,331
Feb 25, 2019 $ 0.488
+12.22%
$ 9.07 million $ 229,827
Feb 24, 2019 $ 0.435
-15.11%
$ 8.08 million $ 281,087
Feb 23, 2019 $ 0.512
-5.94%
$ 9.52 million $ 324,595
Feb 22, 2019 $ 0.545
-1.80%
$ 10.13 million $ 168,892
Feb 21, 2019 $ 0.555
-0.17%
$ 10.31 million $ 195,590
Feb 20, 2019 $ 0.556
+3.59%
$ 10.33 million $ 160,099
Feb 19, 2019 $ 0.537
-16.24%
$ 9.98 million $ 141,095
Feb 18, 2019 $ 0.641
+9.15%
$ 11.91 million $ 203,338
Feb 17, 2019 $ 0.587
-5.37%
$ 10.92 million $ 153,224
Feb 16, 2019 $ 0.621
-2.29%
$ 11.54 million $ 133,399
Feb 15, 2019 $ 0.635
-0.46%
$ 11.81 million $ 164,648
Feb 14, 2019 $ 0.638
+0.91%
$ 11.86 million $ 160,864
Feb 13, 2019 $ 0.633
-3.53%
$ 11.76 million $ 191,294
Feb 12, 2019 $ 0.656
+1.17%
$ 12.19 million $ 114,189
Feb 11, 2019 $ 0.648
-3.39%
$ 12.05 million $ 121,385
Feb 10, 2019 $ 0.671
+4.55%
$ 12.48 million $ 141,952
Feb 9, 2019 $ 0.642
-0.98%
$ 11.94 million $ 176,089
Feb 8, 2019 $ 0.649
+9.06%
$ 12.07 million $ 180,787
Feb 7, 2019 $ 0.595
-1.62%
$ 11.06 million $ 121,020
Feb 6, 2019 $ 0.605
+4.57%
$ 11.25 million $ 142,546
Feb 5, 2019 $ 0.579
+1.14%
$ 10.76 million $ 137,071
Feb 4, 2019 $ 0.572
-3.08%
$ 10.63 million $ 143,530
Feb 3, 2019 $ 0.59
-1.27%
$ 10.97 million $ 113,661
Feb 2, 2019 $ 0.597
-4.23%
$ 11.1 million $ 86,723
Feb 1, 2019 $ 0.624
+5.24%
$ 11.6 million $ 153,134
Jan 31, 2019 $ 0.593
+1.37%
$ 11.02 million $ 124,097
Jan 30, 2019 $ 0.585
-12.60%
$ 10.87 million $ 154,151
Jan 29, 2019 $ 0.669
-2.70%
$ 12.44 million $ 115,429
Jan 28, 2019 $ 0.688
-20.47%
$ 12.79 million $ 250,886
Jan 27, 2019 $ 0.865
-7.14%
$ 16.08 million $ 269,124
Jan 26, 2019 $ 0.932
-4.09%
$ 17.32 million $ 266,524
Jan 25, 2019 $ 0.971
+46.09%
$ 18.06 million $ 368,229
Jan 24, 2019 $ 0.665
+28.78%
$ 12.36 million $ 199,820
Jan 23, 2019 $ 0.516
+0.45%
$ 9.6 million $ 55,188
Jan 22, 2019 $ 0.514
-0.78%
$ 9.56 million $ 51,253
Jan 21, 2019 $ 0.518
+1.55%
$ 9.63 million $ 62,880
Jan 20, 2019 $ 0.51
+0.08%
$ 9.49 million $ 64,794
Jan 19, 2019 $ 0.51
+5.87%
$ 9.48 million $ 64,540
Jan 18, 2019 $ 0.482
-5.43%
$ 8.95 million $ 70,827
Jan 17, 2019 $ 0.509
-1.95%
$ 9.47 million $ 63,021
Jan 16, 2019 $ 0.519
+9.77%
$ 9.65 million $ 67,730
Jan 15, 2019 $ 0.473
+14.25%
$ 8.8 million $ 57,310
Jan 14, 2019 $ 0.414
+10.24%
$ 7.7 million $ 67,860
Jan 13, 2019 $ 0.376
-5.69%
$ 6.99 million $ 61,323
Jan 12, 2019 $ 0.398
+5.02%
$ 7.41 million $ 50,045
Jan 11, 2019 $ 0.379
-5.09%
$ 7.05 million $ 61,421
Jan 10, 2019 $ 0.4
-11.72%
$ 7.44 million $ 44,536
Jan 9, 2019 $ 0.453
-3.72%
$ 8.42 million $ 56,710
Jan 8, 2019 $ 0.471
-10.90%
$ 8.75 million $ 83,546