Coinranking
Nasdacoin Historical Data
NSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2019 | $0.461 | -5.43% | ||
| Feb 25, 2019 | $0.488 | +12.22% | ||
| Feb 24, 2019 | $0.435 | -15.11% | ||
| Feb 23, 2019 | $0.512 | -5.94% | ||
| Feb 22, 2019 | $0.545 | -1.80% | ||
| Feb 21, 2019 | $0.555 | -0.17% | ||
| Feb 20, 2019 | $0.556 | +3.59% | ||
| Feb 19, 2019 | $0.537 | -16.24% | ||
| Feb 18, 2019 | $0.641 | +9.15% | ||
| Feb 17, 2019 | $0.587 | -5.37% | ||
| Feb 16, 2019 | $0.621 | -2.29% | ||
| Feb 15, 2019 | $0.635 | -0.46% | ||
| Feb 14, 2019 | $0.638 | +0.91% | ||
| Feb 13, 2019 | $0.633 | -3.53% | ||
| Feb 12, 2019 | $0.656 | +1.17% | ||
| Feb 11, 2019 | $0.648 | -3.39% | ||
| Feb 10, 2019 | $0.671 | +4.55% | ||
| Feb 9, 2019 | $0.642 | -0.98% | ||
| Feb 8, 2019 | $0.649 | +9.06% | ||
| Feb 7, 2019 | $0.595 | -1.62% | ||
| Feb 6, 2019 | $0.605 | +4.57% | ||
| Feb 5, 2019 | $0.579 | +1.14% | ||
| Feb 4, 2019 | $0.572 | -3.08% | ||
| Feb 3, 2019 | $0.59 | -1.27% | ||
| Feb 2, 2019 | $0.597 | -4.23% | ||
| Feb 1, 2019 | $0.624 | +5.24% | ||
| Jan 31, 2019 | $0.593 | +1.37% | ||
| Jan 30, 2019 | $0.585 | -12.60% | ||
| Jan 29, 2019 | $0.669 | -2.70% | ||
| Jan 28, 2019 | $0.688 | -20.47% | ||
| Jan 27, 2019 | $0.865 | -7.14% | ||
| Jan 26, 2019 | $0.932 | -4.09% | ||
| Jan 25, 2019 | $0.971 | +46.09% | ||
| Jan 24, 2019 | $0.665 | +28.78% | ||
| Jan 23, 2019 | $0.516 | +0.45% | ||
| Jan 22, 2019 | $0.514 | -0.78% | ||
| Jan 21, 2019 | $0.518 | +1.55% | ||
| Jan 20, 2019 | $0.51 | +0.08% | ||
| Jan 19, 2019 | $0.51 | +5.87% | ||
| Jan 18, 2019 | $0.482 | -5.43% | ||
| Jan 17, 2019 | $0.509 | -1.95% | ||
| Jan 16, 2019 | $0.519 | +9.77% | ||
| Jan 15, 2019 | $0.473 | +14.25% | ||
| Jan 14, 2019 | $0.414 | +10.24% | ||
| Jan 13, 2019 | $0.376 | -5.69% | ||
| Jan 12, 2019 | $0.398 | +5.02% | ||
| Jan 11, 2019 | $0.379 | -5.09% | ||
| Jan 10, 2019 | $0.4 | -11.72% | ||
| Jan 9, 2019 | $0.453 | -3.72% | ||
| Jan 8, 2019 | $0.471 | -10.90% | ||