Nasdacoin Historical Data

NSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.461
-5.43%
$8.58 million $188,331
Feb 25, 2019 $0.488
+12.22%
$9.07 million $229,827
Feb 24, 2019 $0.435
-15.11%
$8.08 million $281,087
Feb 23, 2019 $0.512
-5.94%
$9.52 million $324,595
Feb 22, 2019 $0.545
-1.80%
$10.13 million $168,892
Feb 21, 2019 $0.555
-0.17%
$10.31 million $195,590
Feb 20, 2019 $0.556
+3.59%
$10.33 million $160,099
Feb 19, 2019 $0.537
-16.24%
$9.98 million $141,095
Feb 18, 2019 $0.641
+9.15%
$11.91 million $203,338
Feb 17, 2019 $0.587
-5.37%
$10.92 million $153,224
Feb 16, 2019 $0.621
-2.29%
$11.54 million $133,399
Feb 15, 2019 $0.635
-0.46%
$11.81 million $164,648
Feb 14, 2019 $0.638
+0.91%
$11.86 million $160,864
Feb 13, 2019 $0.633
-3.53%
$11.76 million $191,294
Feb 12, 2019 $0.656
+1.17%
$12.19 million $114,189
Feb 11, 2019 $0.648
-3.39%
$12.05 million $121,385
Feb 10, 2019 $0.671
+4.55%
$12.48 million $141,952
Feb 9, 2019 $0.642
-0.98%
$11.94 million $176,089
Feb 8, 2019 $0.649
+9.06%
$12.07 million $180,787
Feb 7, 2019 $0.595
-1.62%
$11.06 million $121,020
Feb 6, 2019 $0.605
+4.57%
$11.25 million $142,546
Feb 5, 2019 $0.579
+1.14%
$10.76 million $137,071
Feb 4, 2019 $0.572
-3.08%
$10.63 million $143,530
Feb 3, 2019 $0.59
-1.27%
$10.97 million $113,661
Feb 2, 2019 $0.597
-4.23%
$11.1 million $86,723
Feb 1, 2019 $0.624
+5.24%
$11.6 million $153,134
Jan 31, 2019 $0.593
+1.37%
$11.02 million $124,097
Jan 30, 2019 $0.585
-12.60%
$10.87 million $154,151
Jan 29, 2019 $0.669
-2.70%
$12.44 million $115,429
Jan 28, 2019 $0.688
-20.47%
$12.79 million $250,886
Jan 27, 2019 $0.865
-7.14%
$16.08 million $269,124
Jan 26, 2019 $0.932
-4.09%
$17.32 million $266,524
Jan 25, 2019 $0.971
+46.09%
$18.06 million $368,229
Jan 24, 2019 $0.665
+28.78%
$12.36 million $199,820
Jan 23, 2019 $0.516
+0.45%
$9.6 million $55,188
Jan 22, 2019 $0.514
-0.78%
$9.56 million $51,253
Jan 21, 2019 $0.518
+1.55%
$9.63 million $62,880
Jan 20, 2019 $0.51
+0.08%
$9.49 million $64,794
Jan 19, 2019 $0.51
+5.87%
$9.48 million $64,540
Jan 18, 2019 $0.482
-5.43%
$8.95 million $70,827
Jan 17, 2019 $0.509
-1.95%
$9.47 million $63,021
Jan 16, 2019 $0.519
+9.77%
$9.65 million $67,730
Jan 15, 2019 $0.473
+14.25%
$8.8 million $57,310
Jan 14, 2019 $0.414
+10.24%
$7.7 million $67,860
Jan 13, 2019 $0.376
-5.69%
$6.99 million $61,323
Jan 12, 2019 $0.398
+5.02%
$7.41 million $50,045
Jan 11, 2019 $0.379
-5.09%
$7.05 million $61,421
Jan 10, 2019 $0.4
-11.72%
$7.44 million $44,536
Jan 9, 2019 $0.453
-3.72%
$8.42 million $56,710
Jan 8, 2019 $0.471
-10.90%
$8.75 million $83,546