Nasdacoin Historical Data

NSD Page 40
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.078
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0767
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0733
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0744
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0753
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0769
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0807
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0812
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0797
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.08
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0805
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0911
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0945
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0873
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0842
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0971
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.102
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0965
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.1
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.103
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.104
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.108
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.111
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.111
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.109
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.113
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.112
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.11
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.111
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.114
+0.00%
$ -- $ 6,593
Download