Nasdacoin Historical Data

NSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000928
+0.01%
$ -- $ 4,079
Jul 20, 2023 $ 0.001
+6.13%
$ -- $ 4,257
Jul 19, 2023 $ 0.000946
-2.25%
$ -- $ 3,965
Jul 18, 2023 $ 0.000968
-0.80%
$ -- $ 4,056
Jul 17, 2023 $ 0.000976
-4.44%
$ -- $ 3,980
Jul 16, 2023 $ 0.00102
+7.83%
$ -- $ 3,007
Jul 15, 2023 $ 0.000947
-4.16%
$ -- $ 4,771
Jul 14, 2023 $ 0.00095
-3.15%
$ -- $ 4,760
Jul 13, 2023 $ 0.000981
+2.75%
$ -- $ 6,065
Jul 12, 2023 $ 0.000973
+7.63%
$ -- $ 3,861
Jul 11, 2023 $ 0.000993
+7.90%
$ -- $ 3,658
Jul 10, 2023 $ 0.000959
+2.90%
$ -- $ 3,905
Jul 9, 2023 $ 0.000932
-5.91%
$ -- $ 4,479
Jul 8, 2023 $ 0.000987
+3.49%
$ -- $ 3,584
Jul 7, 2023 $ 0.000955
-2.64%
$ -- $ 4,635
Jul 6, 2023 $ 0.000984
+5.14%
$ -- $ 4,774
Jul 5, 2023 $ 0.00101
+2.42%
$ -- $ 3,960
Jul 4, 2023 $ 0.000989
+1.17%
$ -- $ 5,466
Jul 3, 2023 $ 0.000977
+0.88%
$ -- $ 4,393
Jul 2, 2023 $ 0.000968
-5.02%
$ -- $ 4,145
Jul 1, 2023 $ 0.00102
+3.36%
$ -- $ 5,059
Jun 30, 2023 $ 0.000986
+10.94%
$ -- $ 3,889
Jun 29, 2023 $ 0.000889
-0.82%
$ -- $ 3,425
Jun 28, 2023 $ 0.000896
-1.15%
$ -- $ 5,625
Jun 27, 2023 $ 0.000907
+1.69%
$ -- $ 3,822
Jun 26, 2023 $ 0.000892
-4.13%
$ -- $ 3,370
Jun 25, 2023 $ 0.000931
-2.64%
$ -- $ 4,392
Jun 24, 2023 $ 0.000958
-2.67%
$ -- $ 4,590
Jun 23, 2023 $ 0.000984
+7.19%
$ -- $ 3,489
Jun 22, 2023 $ 0.000917
-8.44%
$ -- $ 3,053
Jun 21, 2023 $ 0.001
+9.81%
$ -- $ 4,587
Jun 20, 2023 $ 0.000913
+5.39%
$ -- $ 3,683
Jun 19, 2023 $ 0.000831
-5.36%
$ -- $ 3,261
Jun 18, 2023 $ 0.000878
-4.13%
$ -- $ 3,160
Jun 17, 2023 $ 0.000916
+6.66%
$ -- $ 4,194
Jun 16, 2023 $ 0.000825
-0.83%
$ -- $ 4,953
Jun 15, 2023 $ 0.000832
-1.08%
$ -- $ 2,945
Jun 14, 2023 $ 0.000842
-6.88%
$ -- $ 3,675
Jun 13, 2023 $ 0.000903
+1.68%
$ -- $ 3,842
Jun 12, 2023 $ 0.000888
-2.59%
$ -- $ 4,168
Jun 11, 2023 $ 0.000912
+0.04%
$ -- $ 3,428
Jun 10, 2023 $ 0.00086
-11.86%
$ -- $ 3,894
Jun 9, 2023 $ 0.000976
+9.98%
$ -- $ 4,344
Jun 8, 2023 $ 0.000887
-8.70%
$ -- $ 4,483
Jun 7, 2023 $ 0.000934
-9.81%
$ -- $ 3,449
Jun 6, 2023 $ 0.00104
+19.02%
$ -- $ 3,449
Jun 5, 2023 $ 0.00087
-4.30%
$ -- $ 4,339
Jun 4, 2023 $ 0.00091
-4.11%
$ -- $ 3,736
Jun 3, 2023 $ 0.000948
-2.52%
$ -- $ 3,758
Jun 2, 2023 $ 0.000953
+6.61%
$ -- $ 4,068