Nasdacoin Historical Data

NSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.000928
+0.01%
$-- $4,079
Jul 20, 2023 $0.001
+6.13%
$-- $4,257
Jul 19, 2023 $0.000946
-2.25%
$-- $3,965
Jul 18, 2023 $0.000968
-0.80%
$-- $4,056
Jul 17, 2023 $0.000976
-4.44%
$-- $3,980
Jul 16, 2023 $0.00102
+7.83%
$-- $3,007
Jul 15, 2023 $0.000947
-4.16%
$-- $4,771
Jul 14, 2023 $0.00095
-3.15%
$-- $4,760
Jul 13, 2023 $0.000981
+2.75%
$-- $6,065
Jul 12, 2023 $0.000973
+7.63%
$-- $3,861
Jul 11, 2023 $0.000993
+7.90%
$-- $3,658
Jul 10, 2023 $0.000959
+2.90%
$-- $3,905
Jul 9, 2023 $0.000932
-5.91%
$-- $4,479
Jul 8, 2023 $0.000987
+3.49%
$-- $3,584
Jul 7, 2023 $0.000955
-2.64%
$-- $4,635
Jul 6, 2023 $0.000984
+5.14%
$-- $4,774
Jul 5, 2023 $0.00101
+2.42%
$-- $3,960
Jul 4, 2023 $0.000989
+1.17%
$-- $5,466
Jul 3, 2023 $0.000977
+0.88%
$-- $4,393
Jul 2, 2023 $0.000968
-5.02%
$-- $4,145
Jul 1, 2023 $0.00102
+3.36%
$-- $5,059
Jun 30, 2023 $0.000986
+10.94%
$-- $3,889
Jun 29, 2023 $0.000889
-0.82%
$-- $3,425
Jun 28, 2023 $0.000896
-1.15%
$-- $5,625
Jun 27, 2023 $0.000907
+1.69%
$-- $3,822
Jun 26, 2023 $0.000892
-4.13%
$-- $3,370
Jun 25, 2023 $0.000931
-2.64%
$-- $4,392
Jun 24, 2023 $0.000958
-2.67%
$-- $4,590
Jun 23, 2023 $0.000984
+7.19%
$-- $3,489
Jun 22, 2023 $0.000917
-8.44%
$-- $3,053
Jun 21, 2023 $0.001
+9.81%
$-- $4,587
Jun 20, 2023 $0.000913
+5.39%
$-- $3,683
Jun 19, 2023 $0.000831
-5.36%
$-- $3,261
Jun 18, 2023 $0.000878
-4.13%
$-- $3,160
Jun 17, 2023 $0.000916
+6.66%
$-- $4,194
Jun 16, 2023 $0.000825
-0.83%
$-- $4,953
Jun 15, 2023 $0.000832
-1.08%
$-- $2,945
Jun 14, 2023 $0.000842
-6.88%
$-- $3,675
Jun 13, 2023 $0.000903
+1.68%
$-- $3,842
Jun 12, 2023 $0.000888
-2.59%
$-- $4,168
Jun 11, 2023 $0.000912
+0.04%
$-- $3,428
Jun 10, 2023 $0.00086
-11.86%
$-- $3,894
Jun 9, 2023 $0.000976
+9.98%
$-- $4,344
Jun 8, 2023 $0.000887
-8.70%
$-- $4,483
Jun 7, 2023 $0.000934
-9.81%
$-- $3,449
Jun 6, 2023 $0.00104
+19.02%
$-- $3,449
Jun 5, 2023 $0.00087
-4.30%
$-- $4,339
Jun 4, 2023 $0.00091
-4.11%
$-- $3,736
Jun 3, 2023 $0.000948
-2.52%
$-- $3,758
Jun 2, 2023 $0.000953
+6.61%
$-- $4,068