Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.000705
+22.34%
$-- $2,474
Jan 1, 2023 $0.000576
-13.95%
$-- $2,906
Dec 31, 2022 $0.00067
+21.37%
$-- $2,818
Dec 30, 2022 $0.000552
-20.74%
$-- $2,678
Dec 29, 2022 $0.000696
+19.53%
$-- $2,756
Dec 28, 2022 $0.000583
+6.90%
$-- $2,451
Dec 27, 2022 $0.000545
-17.93%
$-- $2,711
Dec 26, 2022 $0.000663
+4.65%
$-- $2,865
Dec 25, 2022 $0.000634
+1.78%
$-- $2,770
Dec 24, 2022 $0.000623
+8.52%
$-- $3,086
Dec 23, 2022 $0.000647
+4.23%
$-- $2,391
Dec 22, 2022 $0.000621
-6.97%
$-- $2,937
Dec 21, 2022 $0.000667
+9.61%
$-- $2,520
Dec 20, 2022 $0.000609
+6.38%
$-- $3,143
Dec 19, 2022 $0.000572
+4.94%
$-- $2,432
Dec 18, 2022 $0.000545
-4.23%
$-- $2,450
Dec 17, 2022 $0.000569
-11.52%
$-- $2,272
Dec 16, 2022 $0.000643
-14.02%
$-- $2,562
Dec 15, 2022 $0.000747
+0.17%
$-- $2,782
Dec 14, 2022 $0.000746
+10.73%
$-- $3,867
Dec 13, 2022 $0.000673
+17.28%
$-- $3,346
Dec 12, 2022 $0.000574
-21.80%
$-- $2,846
Dec 11, 2022 $0.000734
+20.64%
$-- $2,762
Dec 10, 2022 $0.000608
-14.08%
$-- $3,006
Dec 9, 2022 $0.000707
+20.06%
$-- $2,844
Dec 8, 2022 $0.000589
+3.99%
$-- $2,383
Dec 7, 2022 $0.000567
-14.15%
$-- $2,403
Dec 6, 2022 $0.000661
+2.88%
$-- $2,240
Dec 5, 2022 $0.000642
+11.51%
$-- $2,903
Dec 4, 2022 $0.000577
-7.20%
$-- $3,372
Dec 3, 2022 $0.000621
+4.36%
$-- $2,531
Dec 2, 2022 $0.000595
+1.44%
$-- $2,616
Dec 1, 2022 $0.000587
-19.02%
$-- $2,666
Nov 30, 2022 $0.000724
+6.21%
$-- $1,979
Nov 29, 2022 $0.000682
+2.39%
$-- $3,148
Nov 28, 2022 $0.000666
-2.57%
$-- $1,484
Nov 27, 2022 $0.000671
-2.47%
$-- $2,430
Nov 26, 2022 $0.000688
+8.29%
$-- $2,609
Nov 25, 2022 $0.000635
+20.03%
$-- $3,330
Nov 24, 2022 $0.000529
-12.21%
$-- $2,338
Nov 23, 2022 $0.000602
-5.40%
$-- $1,896
Nov 22, 2022 $0.000635
+0.73%
$-- $2,482
Nov 21, 2022 $0.000631
+4.59%
$-- $2,551
Nov 20, 2022 $0.000605
-2.52%
$-- $2,628
Nov 19, 2022 $0.000621
-13.14%
$-- $3,010
Nov 18, 2022 $0.000715
+6.27%
$-- $2,807
Nov 17, 2022 $0.000672
+12.84%
$-- $2,554
Nov 16, 2022 $0.000596
-2.88%
$-- $2,475
Nov 15, 2022 $0.000613
-1.10%
$-- $2,130
Nov 14, 2022 $0.00062
-11.41%
$-- $2,409