Nasdacoin Historical Data

NSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.0007
-4.06%
$-- $2,154
Nov 12, 2022 $0.000729
-3.67%
$-- $2,292
Nov 11, 2022 $0.000758
+26.59%
$-- $1,930
Nov 10, 2022 $0.000599
+18.86%
$-- $3,372
Nov 9, 2022 $0.000504
-35.73%
$-- $2,981
Nov 8, 2022 $0.000787
+14.06%
$-- $3,153
Nov 7, 2022 $0.00069
-4.81%
$-- $4,593
Nov 6, 2022 $0.000725
-3.12%
$-- $3,535
Nov 5, 2022 $0.00075
-17.23%
$-- $3,755
Nov 4, 2022 $0.000905
+20.55%
$-- $3,827
Nov 3, 2022 $0.000751
-8.39%
$-- $2,717
Nov 2, 2022 $0.000775
-13.94%
$-- $2,250
Nov 1, 2022 $0.0009
+0.49%
$-- $4,143
Oct 31, 2022 $0.000897
+2.53%
$-- $3,021
Oct 30, 2022 $0.000875
-3.56%
$-- $3,475
Oct 29, 2022 $0.000908
+8.14%
$-- $4,339
Oct 28, 2022 $0.000841
+2.82%
$-- $3,169
Oct 27, 2022 $0.000818
+21.36%
$-- $3,429
Oct 26, 2022 $0.000815
-2.20%
$-- $3,025
Oct 25, 2022 $0.000834
+10.70%
$-- $3,800
Oct 24, 2022 $0.000753
+25.47%
$-- $2,610
Oct 23, 2022 $0.0006
-8.77%
$-- $2,615
Oct 22, 2022 $0.000723
+13.45%
$-- $2,133
Oct 21, 2022 $0.000637
-6.26%
$-- $2,902
Oct 20, 2022 $0.00068
+10.20%
$-- $2,778
Oct 19, 2022 $0.000617
+6.98%
$-- $2,025
Oct 18, 2022 $0.000577
-11.67%
$-- $2,700
Oct 17, 2022 $0.000653
-2.01%
$-- $2,553
Oct 16, 2022 $0.000666
+0.49%
$-- $2,070
Oct 15, 2022 $0.000662
-5.42%
$-- $2,112
Oct 14, 2022 $0.0007
-2.91%
$-- $2,602
Oct 13, 2022 $0.000722
+7.21%
$-- $2,289
Oct 12, 2022 $0.000738
+20.29%
$-- $2,832
Oct 11, 2022 $0.000614
-14.87%
$-- $2,945
Oct 10, 2022 $0.000723
-18.42%
$-- $2,936
Oct 9, 2022 $0.000887
+27.18%
$-- $2,824
Oct 8, 2022 $0.000697
+16.40%
$-- $2,163
Oct 7, 2022 $0.000599
-7.63%
$-- $2,372
Oct 6, 2022 $0.000649
-9.55%
$-- $3,197
Oct 5, 2022 $0.000717
+9.63%
$-- $2,893
Oct 4, 2022 $0.000654
+0.91%
$-- $2,797
Oct 3, 2022 $0.000781
+27.43%
$-- $3,370
Oct 2, 2022 $0.000613
-22.13%
$-- $2,738
Oct 1, 2022 $0.000787
-5.97%
$-- $2,972
Sep 30, 2022 $0.000837
+12.00%
$-- $2,627
Sep 29, 2022 $0.000747
-5.46%
$-- $3,439
Sep 28, 2022 $0.00079
+0.51%
$-- $2,562
Sep 27, 2022 $0.000785
-3.63%
$-- $2,486
Sep 26, 2022 $0.000815
+4.78%
$-- $3,328
Sep 25, 2022 $0.000777
-9.33%
$-- $2,397