BabySol Token Historical Data

$BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00915
-0.83%
$ 583,114 $ 13,944
Oct 15, 2024 $ 0.00914
-9.86%
$ 582,150 $ 9,592
Oct 14, 2024 $ 0.0101
+40.22%
$ 644,950 $ 52,925
Oct 13, 2024 $ 0.00719
+31.79%
$ 458,115 $ 17,206
Oct 12, 2024 $ 0.00546
+0.06%
$ 348,077 $ 4,076
Oct 11, 2024 $ 0.00545
+12.62%
$ 347,240 $ 7,790
Oct 10, 2024 $ 0.00483
-4.57%
$ 307,932 $ 329
Oct 9, 2024 $ 0.00507
+4.35%
$ 323,376 $ 378
Oct 8, 2024 $ 0.00486
-2.95%
$ 309,999 $ 361
Oct 7, 2024 $ 0.00502
-0.47%
$ 320,088 $ 1,918
Oct 6, 2024 $ 0.00505
+1.74%
$ 321,764 $ 628
Oct 5, 2024 $ 0.00497
-5.63%
$ 316,617 $ 1,806
Oct 4, 2024 $ 0.00527
+9.87%
$ 335,550 $ 3,695
Oct 3, 2024 $ 0.00479
-2.07%
$ 305,108 $ 881
Oct 2, 2024 $ 0.00489
-7.66%
$ 311,844 $ 212
Oct 1, 2024 $ 0.0053
-6.83%
$ 338,035 $ 121
Sep 30, 2024 $ 0.00569
+1.02%
$ 362,902 $ 335
Sep 29, 2024 $ 0.00563
-3.53%
$ 358,980 $ 1,223
Sep 28, 2024 $ 0.00583
-2.93%
$ 371,301 $ 395
Sep 27, 2024 $ 0.00602
+12.29%
$ 383,467 $ 2,858
Sep 26, 2024 $ 0.00537
-14.61%
$ 341,887 $ 942
Sep 25, 2024 $ 0.00628
+8.78%
$ 400,216 $ 1,791
Sep 24, 2024 $ 0.00578
+4.32%
$ 368,110 $ 5,504
Sep 23, 2024 $ 0.00554
-4.31%
$ 352,945 $ 1,528
Sep 22, 2024 $ 0.00579
-6.17%
$ 369,083 $ 1,526
Sep 21, 2024 $ 0.00618
-0.21%
$ 393,514 $ 662
Sep 20, 2024 $ 0.00618
-2.61%
$ 393,990 $ 384
Sep 19, 2024 $ 0.00635
+2.08%
$ 404,583 $ 791
Sep 18, 2024 $ 0.00618
-1.88%
$ 394,106 $ 2,264
Sep 17, 2024 $ 0.0063
-2.18%
$ 401,681 $ 4,270
Sep 16, 2024 $ 0.00645
+5.10%
$ 411,231 $ 840
Sep 15, 2024 $ 0.00614
-9.20%
$ 391,084 $ 1,513
Sep 14, 2024 $ 0.00676
-5.13%
$ 430,469 $ 921
Sep 13, 2024 $ 0.00711
+12.15%
$ 453,134 $ 1,807
Sep 12, 2024 $ 0.00635
+0.37%
$ 404,429 $ 3,166
Sep 11, 2024 $ 0.00633
-0.74%
$ 403,511 $ 10,725
Sep 10, 2024 $ 0.00638
-6.63%
$ 406,516 $ 4,441
Sep 9, 2024 $ 0.00684
+2.96%
$ 435,887 $ 9,698
Sep 8, 2024 $ 0.00665
+15.00%
$ 423,454 $ 13,270
Sep 7, 2024 $ 0.00577
+2.72%
$ 367,954 $ 7,468
Sep 6, 2024 $ 0.00562
+1.09%
$ 358,134 $ 2,246
Sep 5, 2024 $ 0.00556
-16.04%
$ 354,307 $ 7,603
Sep 4, 2024 $ 0.00662
+59.13%
$ 422,042 $ 10,895
Sep 3, 2024 $ 0.00417
-6.53%
$ 265,409 $ 641
Sep 2, 2024 $ 0.00445
+7.08%
$ 283,286 $ 472
Sep 1, 2024 $ 0.00415
-4.80%
$ 264,660 $ 441
Aug 31, 2024 $ 0.00456
-1.28%
$ -- $ 517
Aug 30, 2024 $ 0.00462
+0.09%
$ 294,429 $ 600
Aug 29, 2024 $ 0.00462
-3.55%
$ 294,165 $ 191
Aug 28, 2024 $ 0.0048
+3.21%
$ 305,622 $ 1,023