BabySol Token Historical Data

$BABYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00465
-5.14%
$ 296,267 $ 775
Aug 26, 2024 $ 0.00516
-1.22%
$ 328,981 $ 777
Aug 25, 2024 $ 0.00523
+5.93%
$ 333,077 $ 633
Aug 24, 2024 $ 0.00492
+6.56%
$ 313,246 $ 761
Aug 23, 2024 $ 0.0046
+13.75%
$ 293,278 $ 927
Aug 22, 2024 $ 0.00404
-12.38%
$ 257,397 $ 198
Aug 21, 2024 $ 0.00461
+6.03%
$ 293,756 $ 574
Aug 20, 2024 $ 0.00435
-3.75%
$ 277,023 $ 424
Aug 19, 2024 $ 0.00473
-0.68%
$ -- $ 371
Aug 18, 2024 $ 0.00476
+2.33%
$ 303,191 $ 313
Aug 17, 2024 $ 0.00464
-2.56%
$ 295,986 $ 576
Aug 16, 2024 $ 0.00477
-6.97%
$ 303,935 $ 597
Aug 15, 2024 $ 0.00513
-1.47%
$ 327,069 $ 2,216
Aug 14, 2024 $ 0.00521
+1.64%
$ 332,112 $ 571
Aug 13, 2024 $ 0.00513
-0.10%
$ 326,817 $ 299
Aug 12, 2024 $ 0.00514
+1.67%
$ 327,326 $ 1,200
Aug 11, 2024 $ 0.00504
-1.13%
$ 320,947 $ 2,012
Aug 10, 2024 $ 0.0051
-11.88%
$ 324,725 $ 2,398
Aug 9, 2024 $ 0.00577
+2.14%
$ 367,797 $ 1,586
Aug 8, 2024 $ 0.00565
+7.95%
$ 360,046 $ 4,604
Aug 7, 2024 $ 0.00525
+1.17%
$ 334,431 $ 3,193
Aug 6, 2024 $ 0.00517
+10.50%
$ 329,400 $ 1,176
Aug 5, 2024 $ 0.00468
+8.22%
$ 298,299 $ 1,226
Aug 4, 2024 $ 0.00431
+0.76%
$ 274,670 $ 1,055
Aug 3, 2024 $ 0.0043
-7.12%
$ 273,967 $ 149
Aug 2, 2024 $ 0.00462
-4.78%
$ 294,693 $ 834
Aug 1, 2024 $ 0.00483
-3.34%
$ 307,831 $ 1,270
Jul 31, 2024 $ 0.005
-8.38%
$ 318,877 $ 340
Jul 30, 2024 $ 0.00547
-8.65%
$ 348,413 $ 4,023
Jul 29, 2024 $ 0.00598
-1.62%
$ 381,050 $ 718
Jul 28, 2024 $ 0.00607
-2.32%
$ 386,903 $ 776
Jul 27, 2024 $ 0.00623
+0.02%
$ 396,804 $ 124
Jul 26, 2024 $ 0.00622
-10.12%
$ 396,430 $ 3,686
Jul 25, 2024 $ 0.00691
+7.03%
$ 440,263 $ 1,925
Jul 24, 2024 $ 0.00636
+5.60%
$ 405,153 $ 807
Jul 23, 2024 $ 0.00602
-10.85%
$ 383,728 $ 1,590
Jul 22, 2024 $ 0.00679
+2.14%
$ 432,578 $ 9,462
Jul 21, 2024 $ 0.00664
+6.40%
$ 423,152 $ 1,389
Jul 20, 2024 $ 0.00625
+0.59%
$ 398,369 $ 3,162
Jul 19, 2024 $ 0.00621
+16.82%
$ 395,938 $ 427
Jul 18, 2024 $ 0.00531
-21.82%
$ 338,606 $ 1,456
Jul 17, 2024 $ 0.00677
+3.15%
$ 431,373 $ 3,480
Jul 16, 2024 $ 0.00658
+9.74%
$ 419,243 $ 6,247
Jul 15, 2024 $ 0.00601
-2.89%
$ 382,792 $ 8,867
Jul 14, 2024 $ 0.00623
+1.20%
$ 397,262 $ 4,624
Jul 13, 2024 $ 0.00614
-6.93%
$ 391,562 $ 12,093
Jul 12, 2024 $ 0.00656
+11.05%
$ 418,178 $ 7,206
Jul 11, 2024 $ 0.00591
+41.30%
$ 376,579 $ 27,230
Jul 10, 2024 $ 0.0042
-18.83%
$ 267,540 $ 3,050
Jul 9, 2024 $ 0.00503
-6.71%
$ 320,564 $ 1,551