BabySol Token Historical Data

$BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000272
+0.00%
$ 17,350 $ 3
Aug 8, 3 PM $ 0.000273
+0.00%
$ 17,396 $ 3
Aug 8, 2 PM $ 0.000269
+0.00%
$ 17,161 $ 3
Aug 8, 10 AM $ 0.000267
+0.00%
$ 17,026 $ 2
Aug 8, 8 AM $ 0.000267
+0.00%
$ 17,012 $ 2
Aug 8, 6 AM $ 0.000267
-0.01%
$ 16,986 $ 2
Aug 8, 3 AM $ 0.000265
+0.00%
$ 16,903 $ 2
Aug 7, 10 PM $ 0.000263
+0.00%
$ 16,740 $ 1
Aug 7, 4 PM $ 0.000263
+0.00%
$ 16,775 $ 4
Aug 7, 3 PM $ 0.000263
+0.00%
$ 16,784 $ 4
Aug 7, 10 AM $ 0.000263
+0.00%
$ 16,736 $ 115
Aug 7, 2 AM $ 0.000259
-0.06%
$ 16,508 $ 115
Aug 6, 9 PM $ 0.00026
+0.00%
$ 16,565 $ 114
Aug 6, 8 PM $ 0.00026
-0.04%
$ 16,561 $ 112
Aug 6, 3 PM $ 0.000262
+0.00%
$ 16,695 $ 121
Aug 6, 2 PM $ 0.000258
+0.20%
$ 16,420 $ 71
Aug 6, 1 PM $ 0.000258
+0.00%
$ -- $ 65
Aug 6, 12 PM $ 0.000254
+0.00%
$ 16,169 $ 10
Aug 6, 9 AM $ 0.000254
-0.07%
$ 16,177 $ 9
Aug 6, 1 AM $ 0.000256
+0.00%
$ 16,290 $ 11
Aug 5, 10 PM $ 0.000256
+0.00%
$ 16,339 $ 12
Aug 5, 8 PM $ 0.000258
+0.00%
$ 16,431 $ 12
Aug 5, 5 PM $ 0.000257
+0.00%
$ 16,348 $ 14
Aug 5, 4 PM $ 0.000256
+0.00%
$ 16,337 $ 13
Aug 5, 3 PM $ 0.000256
-0.13%
$ 16,323 $ 13
Aug 5, 9 AM $ 0.000257
+0.03%
$ 16,355 $ 37
Aug 5, 1 AM $ 0.000256
+0.43%
$ 16,320 $ 36
Aug 5, 12 AM $ 0.000255
+0.00%
$ 16,250 $ 35
Aug 4, 9 PM $ 0.000257
+0.00%
$ 16,350 $ 35
Aug 4, 8 PM $ 0.000257
-0.03%
$ 16,352 $ 34
Aug 4, 7 PM $ 0.000257
+0.00%
$ 16,393 $ 31
Aug 4, 5 PM $ 0.000257
+0.00%
$ 16,350 $ 32
Aug 4, 3 PM $ 0.000256
+0.00%
$ 16,295 $ 32
Aug 4, 11 AM $ 0.000256
+0.24%
$ 16,328 $ 46
Aug 4, 9 AM $ 0.000254
+0.83%
$ 16,181 $ 50
Aug 4, 7 AM $ 0.000252
+0.00%
$ 16,084 $ 49
Aug 4, 5 AM $ 0.000254
+0.00%
$ 16,165 $ 50
Aug 3, 7 PM $ 0.000255
+0.00%
$ 16,233 $ 275
Aug 3, 6 PM $ 0.000255
+0.00%
$ 16,248 $ 275
Aug 3, 5 PM $ 0.000254
+0.00%
$ 16,162 $ 744
Aug 3, 4 PM $ 0.000253
+0.00%
$ 16,115 $ 741
Aug 3, 3 PM $ 0.000253
+0.00%
$ 16,112 $ 735
Aug 3, 2 PM $ 0.000253
+0.81%
$ 16,119 $ 733
Aug 3, 1 PM $ 0.00025
+0.45%
$ 15,909 $ 719
Aug 3, 6 AM $ 0.000252
-0.29%
$ 16,027 $ 687
Aug 3, 4 AM $ 0.000255
+0.00%
$ 16,220 $ 668
Aug 3, 2 AM $ 0.000255
+0.00%
$ 16,230 $ 668
Aug 3, 1 AM $ 0.000255
-3.09%
$ 16,250 $ 572
Aug 2, 11 PM $ 0.000265
+0.00%
$ 16,852 $ 574
Aug 2, 10 PM $ 0.000265
+2.88%
$ 16,877 $ 493