BabySol Token Historical Data

$BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0043
-29.27%
$ 274,670 $ 7,333
Jul 22 $ 0.00623
-6.31%
$ 386,903 $ 17,595
Jul 15 $ 0.00625
+1.06%
$ 423,152 $ 23,639
Jul 8 $ 0.00614
+28.48%
$ 397,262 $ 53,026
Jul 1 $ 0.00559
-21.52%
$ 304,772 $ 21,754
Jun 24 $ 0.00726
-7.45%
$ 451,816 $ 39,844
Jun 17 $ 0.00854
-5.51%
$ -- $ 54,687
Jun 10 $ 0.00903
-18.27%
$ 575,267 $ 56,181
Jun 3 $ 0.0104
+2.64%
$ 705,401 $ 104,185
May 27 $ 0.0101
-22.44%
$ 646,393 $ 158,890
May 20 $ 0.0164
-5.86%
$ 835,126 $ 83,764
May 13 $ 0.0187
+2.71%
$ 1.11 million $ 100,295
May 6 $ 0.018
-4.08%
$ 1.16 million $ 174,272
Apr 29 $ 0.0175
+30.13%
$ 1.19 million $ 108,154
Apr 22 $ 0.0144
-18.76%
$ 859,066 $ 85,748
Apr 15 $ 0.0175
+10.55%
$ 1.13 million $ 136,622
Apr 8 $ 0.0171
-26.11%
$ 1.01 million $ 213,504
Apr 1 $ 0.0247
+2.73%
$ 1.47 million $ 499,405
Mar 25 $ 0.0211
-19.66%
$ 1.52 million $ 1.25 million
Mar 18 $ 0.0345
-72.20%
$ 1.69 million $ 7.34 million
Download