BabySol Token Historical Data

$BABYSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00539
+12.64%
$ 343,284 $ 1,896
Jul 7, 2024 $ 0.00478
-14.70%
$ 304,772 $ 2,426
Jul 6, 2024 $ 0.00559
+2.44%
$ 356,327 $ 1,369
Jul 5, 2024 $ 0.00548
+8.40%
$ 349,253 $ 2,994
Jul 4, 2024 $ 0.00533
-18.86%
$ 339,761 $ 2,087
Jul 3, 2024 $ 0.00658
-14.30%
$ 419,261 $ 2,267
Jul 2, 2024 $ 0.00772
+10.61%
$ 492,200 $ 7,643
Jul 1, 2024 $ 0.00698
-2.09%
$ 445,096 $ 5,394
Jun 30, 2024 $ 0.00709
-2.17%
$ 451,816 $ 6,024
Jun 29, 2024 $ 0.00726
+5.45%
$ 462,720 $ 6,169
Jun 28, 2024 $ 0.00685
-10.06%
$ 436,480 $ 5,820
Jun 27, 2024 $ 0.00761
+17.95%
$ 485,089 $ 6,468
Jun 26, 2024 $ 0.00641
-8.56%
$ 408,765 $ 4,036
Jun 25, 2024 $ 0.00701
-10.71%
$ 446,392 $ 17,351
Jun 20, 2024 $ 0.00854
+0.47%
$ -- $ 20,982
Jun 19, 2024 $ 0.0085
-5.75%
$ 541,771 $ 20,878
Jun 18, 2024 $ 0.00902
+1.12%
$ 574,860 $ 6,449
Jun 17, 2024 $ 0.00892
-1.32%
$ 568,610 $ 6,379
Jun 16, 2024 $ 0.00903
-0.16%
$ 575,267 $ 6,454
Jun 15, 2024 $ 0.00903
+0.88%
$ 575,404 $ 6,455
Jun 14, 2024 $ 0.00895
-0.17%
$ 570,099 $ 6,396
Jun 13, 2024 $ 0.00895
-5.00%
$ 570,428 $ 8,549
Jun 12, 2024 $ 0.00939
+5.01%
$ 598,371 $ 16,234
Jun 11, 2024 $ 0.0089
-9.41%
$ 567,335 $ 9,052
Jun 10, 2024 $ 0.00984
-10.97%
$ 626,809 $ 9,495
Jun 9, 2024 $ 0.0111
+6.08%
$ 705,401 $ 6,701
Jun 8, 2024 $ 0.0104
+1.24%
$ 663,442 $ 6,516
Jun 7, 2024 $ 0.0103
-13.85%
$ 658,207 $ 12,921
Jun 6, 2024 $ 0.012
+7.39%
$ 762,599 $ 25,253
Jun 5, 2024 $ 0.0111
+18.45%
$ 708,435 $ 15,489
Jun 4, 2024 $ 0.00937
-11.22%
$ 597,140 $ 20,343
Jun 3, 2024 $ 0.0105
+3.82%
$ 671,038 $ 23,661
Jun 2, 2024 $ 0.0101
-11.83%
$ 646,393 $ 15,575
Jun 1, 2024 $ 0.0113
-2.62%
$ 722,060 $ 21,548
May 31, 2024 $ 0.0116
-9.78%
$ 741,885 $ 15,021
May 30, 2024 $ 0.013
+0.05%
$ 829,282 $ 30,540
May 29, 2024 $ 0.013
+16.91%
$ 830,277 $ 26,891
May 28, 2024 $ 0.0111
-13.02%
$ 709,214 $ 23,877
May 27, 2024 $ 0.0128
-1.88%
$ 817,762 $ 25,438
May 26, 2024 $ 0.0131
-19.87%
$ 835,126 $ 82,306
May 25, 2024 $ 0.0164
-4.41%
$ 1.04 million $ 3,759
May 24, 2024 $ 0.0172
+7.19%
$ 1.09 million $ 5,102
May 23, 2024 $ 0.0161
-0.13%
$ 1.02 million $ 15,837
May 22, 2024 $ 0.0161
+0.64%
$ 1.03 million $ 6,175
May 21, 2024 $ 0.016
-12.54%
$ 1.02 million $ 38,056
May 20, 2024 $ 0.0183
+5.34%
$ 1.17 million $ 14,834
May 19, 2024 $ 0.0175
-6.66%
$ 1.11 million $ 11,435
May 18, 2024 $ 0.0187
-6.56%
$ 1.19 million $ 14,106
May 17, 2024 $ 0.02
+6.36%
$ 1.28 million $ 21,161
May 16, 2024 $ 0.0188
+12.57%
$ 1.2 million $ 16,508