PATU Historical Data

PATU
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₅154
+1.84%
$ -- $ 88
Sep 16 $ 0.0₅148
+9.65%
$ 6,743 $ 67
Jul 29 $ 0.0₅196
-0.28%
$ -- $ 28
Jun 17 $ 0.0₅188
-5.30%
$ -- $ 213
Jun 10 $ 0.0₅22
-18.34%
$ -- $ 354
Jun 3 $ 0.0₅279
-30.95%
$ 11,985 $ 2,252
May 27 $ 0.0₅404
+1.94%
$ 17,951 $ 14,081
May 20 $ 0.0₅429
+0.68%
$ -- $ 374
May 13 $ 0.0₅43
-11.71%
$ -- $ 489
May 6 $ 0.0₅478
-8.89%
$ -- $ 222
Apr 29 $ 0.0₅581
+2.34%
$ 23,324 $ 1,304
Apr 22 $ 0.0₅575
-17.69%
$ 25,310 $ 710
Apr 15 $ 0.0₅692
-21.02%
$ 31,027 $ 1,358
Apr 8 $ 0.0₅827
+13.66%
$ 38,964 $ 4,213
Apr 1 $ 0.0₅69
-18.35%
$ 32,232 $ 5,053
Mar 25 $ 0.0₅585
-85.77%
$ 37,202 $ 30,420
Mar 18 $ 0.000035
-23.12%
$ 181,665 $ 24,684
Mar 11 $ 0.000035
-41.89%
$ 202,202 $ 65,932
Download