PATU Historical Data

PATU
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅154
+1.84%
$ -- $ 88
Sep 22, 2024 $ 0.0₅152
-2.63%
$ 6,743 $ 86
Sep 19, 2024 $ 0.0₅148
+7.49%
$ 6,567 $ 35
Sep 18, 2024 $ 0.0₅137
+1.44%
$ 6,075 $ 32
Jul 31, 2024 $ 0.0₅196
+1.41%
$ -- $ 14
Jul 30, 2024 $ 0.0₅194
-1.56%
$ 8,618 $ 14
Jun 20, 2024 $ 0.0₅188
+0.47%
$ -- $ 107
Jun 19, 2024 $ 0.0₅187
-5.76%
$ 8,312 $ 106
Jun 13, 2024 $ 0.0₅22
-4.45%
$ 9,768 $ 23
Jun 12, 2024 $ 0.0₅229
+3.90%
$ 10,188 $ 71
Jun 11, 2024 $ 0.0₅22
-8.43%
$ 9,762 $ 86
Jun 10, 2024 $ 0.0₅269
-0.06%
$ 11,954 $ 174
Jun 9, 2024 $ 0.0₅27
-3.53%
$ 11,985 $ 181
Jun 8, 2024 $ 0.0₅279
-1.07%
$ 12,394 $ 26
Jun 7, 2024 $ 0.0₅383
-0.05%
$ -- $ 290
Jun 6, 2024 $ 0.0₅383
-1.04%
$ 17,019 $ 309
Jun 5, 2024 $ 0.0₅414
+0.65%
$ 18,422 $ 695
Jun 4, 2024 $ 0.0₅411
-9.34%
$ 18,274 $ 686
Jun 3, 2024 $ 0.0₅452
+12.03%
$ 20,108 $ 244
Jun 2, 2024 $ 0.0₅404
-53.95%
$ 17,951 $ 5,767
Jun 1, 2024 $ 0.0₅842
+95.89%
$ 37,428 $ 7,419
May 31, 2024 $ 0.0₅43
+2.28%
$ 19,117 $ 205
May 30, 2024 $ 0.0₅424
+2.24%
$ 18,849 $ 53
May 29, 2024 $ 0.0₅415
+0.58%
$ 18,468 $ 206
May 28, 2024 $ 0.0₅399
-1.26%
$ 17,760 $ 187
May 27, 2024 $ 0.0₅406
+2.44%
$ 18,038 $ 244
May 22, 2024 $ 0.0₅429
+0.04%
$ 19,066 $ 94
May 21, 2024 $ 0.0₅429
+0.76%
$ 19,081 $ 280
May 18, 2024 $ 0.0₅43
+1.55%
$ 19,136 $ 92
May 17, 2024 $ 0.0₅425
+5.30%
$ 18,884 $ 99
May 16, 2024 $ 0.0₅403
-1.63%
$ 17,928 $ 44
May 15, 2024 $ 0.0₅41
+3.50%
$ 18,230 $ 74
May 14, 2024 $ 0.0₅474
-2.44%
$ 21,066 $ 142
May 13, 2024 $ 0.0₅481
-1.43%
$ 21,364 $ 39
May 9, 2024 $ 0.0₅478
+3.33%
$ -- $ 20
May 8, 2024 $ 0.0₅463
-3.20%
$ 20,584 $ 89
May 7, 2024 $ 0.0₅55
+2.54%
$ -- $ 57
May 6, 2024 $ 0.0₅537
+2.29%
$ 23,875 $ 56
May 5, 2024 $ 0.0₅525
-9.84%
$ 23,324 $ 88
May 4, 2024 $ 0.0₅581
+0.95%
$ 25,832 $ 421
May 3, 2024 $ 0.0₅474
+3.51%
$ 21,094 $ 103
May 2, 2024 $ 0.0₅461
+1.27%
$ 20,517 $ 93
May 1, 2024 $ 0.0₅454
+6.97%
$ 20,241 $ 47
Apr 30, 2024 $ 0.0₅423
-11.42%
$ 18,813 $ 369
Apr 29, 2024 $ 0.0₅554
-2.36%
$ 24,644 $ 270
Apr 28, 2024 $ 0.0₅569
-0.65%
$ 25,310 $ 376
Apr 27, 2024 $ 0.0₅575
+4.19%
$ 25,566 $ 239
Apr 25, 2024 $ 0.0₅623
-0.24%
$ -- $ 163
Apr 24, 2024 $ 0.0₅624
-7.11%
$ 27,751 $ 196
Apr 22, 2024 $ 0.0₅739
+5.79%
$ 32,858 $ 112
Download