Coinranking
PATU Historical Data
PATU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.0₅698 | +0.98% | ||
| Apr 20, 2024 | $ 0.0₅692 | -5.78% | ||
| Apr 19, 2024 | $ 0.0₅732 | +2.45% | ||
| Apr 17, 2024 | $ 0.0₅677 | +0.33% | ||
| Apr 16, 2024 | $ 0.0₅676 | -12.12% | ||
| Apr 15, 2024 | $ 0.0₅767 | -12.37% | ||
| Apr 14, 2024 | $ 0.0₅876 | +6.33% | ||
| Apr 13, 2024 | $ 0.0₅827 | -8.94% | ||
| Apr 12, 2024 | $ 0.0000106 | +0.78% | ||
| Apr 11, 2024 | $ 0.0000106 | -11.47% | ||
| Apr 10, 2024 | $ 0.0000119 | -4.79% | ||
| Apr 9, 2024 | $ 0.0000126 | +23.97% | ||
| Apr 8, 2024 | $ 0.0000101 | +39.48% | ||
| Apr 7, 2024 | $ 0.0₅725 | +5.20% | ||
| Apr 6, 2024 | $ 0.0₅69 | -1.31% | ||
| Apr 5, 2024 | $ 0.0₅736 | -4.60% | ||
| Apr 4, 2024 | $ 0.0₅767 | -6.01% | ||
| Apr 3, 2024 | $ 0.0₅819 | +24.69% | ||
| Apr 2, 2024 | $ 0.0₅658 | -2.00% | ||
| Apr 1, 2024 | $ 0.0₅672 | -20.50% | ||
| Mar 31, 2024 | $ 0.0₅837 | +45.24% | ||
| Mar 30, 2024 | $ 0.0₅585 | +55.18% | ||
| Mar 29, 2024 | $ 0.0₅386 | +9.61% | ||
| Mar 28, 2024 | $ 0.0₅354 | -12.25% | ||
| Mar 27, 2024 | $ 0.0₅403 | +17.78% | ||
| Mar 26, 2024 | $ 0.0₅342 | -90.57% | ||
| Mar 25, 2024 | $ 0.0000362 | -11.86% | ||
| Mar 24, 2024 | $ 0.0000409 | +16.82% | ||
| Mar 23, 2024 | $ 0.000035 | +4.17% | ||
| Mar 22, 2024 | $ 0.0000333 | -10.16% | ||
| Mar 21, 2024 | $ 0.0000371 | -24.17% | ||
| Mar 20, 2024 | $ 0.0000356 | +59.92% | ||
| Mar 19, 2024 | $ 0.0000222 | -31.51% | ||
| Mar 18, 2024 | $ 0.0000326 | -28.24% | ||
| Mar 17, 2024 | $ 0.0000455 | +29.89% | ||
| Mar 16, 2024 | $ 0.000035 | -23.37% | ||
| Mar 15, 2024 | $ 0.0000443 | -18.22% | ||
| Mar 14, 2024 | $ 0.0000607 | -7.09% | ||
| Mar 13, 2024 | $ 0.0000639 | +20.68% | ||
| Mar 12, 2024 | $ 0.0000528 | -12.43% | ||